Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:006,626,806,556,691.907.500
2003-09-0400:00:006,707,006,706,973.597.900
2003-09-0500:00:006,927,126,847,102.902.900
2003-09-0800:00:007,087,387,077,192.127.700
2003-09-0900:00:007,377,387,047,053.272.800
2003-09-1000:00:007,037,106,876,891.678.100
2003-09-1100:00:006,957,146,927,092.979.600
2003-09-1200:00:007,097,267,037,231.720.100
2003-09-1500:00:007,137,277,107,261.664.800
2003-09-1600:00:007,267,757,257,704.872.600
2003-09-1700:00:007,287,667,287,423.647.500
2003-09-1800:00:007,447,717,417,502.600.200
2003-09-1900:00:007,437,547,337,482.057.600
2003-09-2200:00:007,337,507,317,481.216.200
2003-09-2300:00:007,467,647,397,501.258.100
2003-09-2400:00:007,437,607,057,064.393.000
2003-09-2500:00:007,127,517,127,154.179.800
2003-09-2600:00:007,067,547,067,503.615.000
2003-09-2900:00:007,507,537,217,372.258.600
2003-09-3000:00:007,277,467,227,421.863.000
2003-10-0100:00:007,437,607,427,582.435.300
2003-10-0200:00:007,557,667,507,571.134.600
2003-10-0300:00:007,707,997,657,943.693.900
2003-10-0600:00:007,957,977,697,841.867.900
2003-10-0700:00:007,757,977,637,972.707.400
2003-10-0800:00:007,998,057,907,951.496.700
2003-10-0900:00:007,958,077,907,911.678.600
2003-10-1000:00:007,908,007,787,831.266.800
2003-10-1300:00:007,838,087,838,072.441.000
2003-10-1400:00:008,048,198,018,191.354.800
2003-10-1500:00:008,138,207,847,901.766.600
2003-10-1600:00:007,858,257,858,202.198.400
2003-10-1700:00:008,258,287,988,031.658.600
2003-10-2000:00:008,008,258,008,251.103.800
2003-10-2100:00:008,128,228,048,041.271.300
2003-10-2200:00:007,758,037,757,841.727.200
2003-10-2300:00:007,807,967,757,96866.900
2003-10-2400:00:007,908,157,878,141.453.700
2003-10-2700:00:008,168,257,947,99955.200
2003-10-2800:00:008,038,157,968,151.416.400
2003-10-2900:00:008,108,158,028,131.110.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters