Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:008,759,098,619,062.350.800
2002-04-0200:00:009,009,058,808,802.303.100
2002-04-0300:00:008,709,108,508,963.429.600
2002-04-0400:00:009,009,158,829,067.200.100
2002-04-0500:00:009,069,218,869,172.320.500
2002-04-0800:00:009,179,178,858,872.282.300
2002-04-0900:00:008,859,078,748,762.223.200
2002-04-1000:00:008,778,978,668,802.651.200
2002-04-1100:00:008,808,888,408,452.833.000
2002-04-1200:00:008,508,748,408,502.376.600
2002-04-1500:00:008,458,457,377,405.738.400
2002-04-1600:00:007,647,897,617,783.262.600
2002-04-1700:00:007,978,007,787,952.532.300
2002-04-1800:00:007,958,097,777,852.572.200
2002-04-1900:00:007,867,897,547,691.534.000
2002-04-2200:00:007,457,737,207,482.349.200
2002-04-2300:00:007,778,047,747,893.128.900
2002-04-2400:00:007,797,797,297,292.558.900
2002-04-2500:00:008,008,007,567,914.857.400
2002-04-2600:00:008,008,207,617,623.362.600
2002-04-2900:00:007,708,147,707,943.858.100
2002-04-3000:00:007,958,187,958,022.837.400
2002-05-0100:00:008,028,437,988,352.593.800
2002-05-0200:00:008,458,508,198,502.309.600
2002-05-0300:00:008,408,448,138,241.741.000
2002-05-0600:00:008,288,287,958,003.009.500
2002-05-0700:00:008,018,137,517,654.158.000
2002-05-0800:00:007,687,857,447,801.687.200
2002-05-0900:00:007,788,007,307,301.780.500
2002-05-1000:00:007,297,506,506,723.324.100
2002-05-1300:00:006,726,846,586,811.790.500
2002-05-1400:00:006,917,136,807,002.006.100
2002-05-1500:00:006,907,216,656,842.922.000
2002-05-1600:00:007,007,146,556,551.834.700
2002-05-1700:00:006,556,695,896,163.358.600
2002-05-2000:00:006,406,646,106,503.836.900
2002-05-2100:00:006,656,746,396,512.411.100
2002-05-2200:00:006,656,706,346,701.324.300
2002-05-2300:00:006,706,796,566,602.257.100
2002-05-2400:00:006,686,796,386,631.485.700
2002-05-2800:00:006,806,906,516,741.567.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters