Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0013,5513,9013,0513,635.992.300
2001-10-0800:00:0013,5013,6513,0313,303.941.600
2001-10-0900:00:0013,3013,4212,8613,154.256.100
2001-10-1000:00:0013,2513,8513,0613,796.100.900
2001-10-1100:00:0013,8915,2313,8514,7210.372.600
2001-10-1200:00:0014,7015,1314,5015,035.593.300
2001-10-1500:00:0015,0315,1014,7514,875.328.100
2001-10-1600:00:0015,1015,2414,3214,855.061.400
2001-10-1700:00:0014,6014,8414,1614,363.869.400
2001-10-1800:00:0014,3614,4813,7013,772.398.900
2001-10-1900:00:0013,8014,5313,1914,323.224.100
2001-10-2200:00:0014,2814,3813,6013,872.217.200
2001-10-2300:00:0014,0514,1513,2513,462.507.000
2001-10-2400:00:0013,6013,6012,9213,192.569.000
2001-10-2500:00:0012,9513,3612,7513,114.463.200
2001-10-2600:00:0013,5014,7213,3514,646.247.000
2001-10-2900:00:0014,4014,4813,9614,072.719.200
2001-10-3000:00:0014,0914,1513,6013,742.484.000
2001-10-3100:00:0014,0514,0813,4013,852.306.200
2001-11-0100:00:0013,9014,0513,5513,942.166.700
2001-11-0200:00:0013,9513,9913,3613,541.739.900
2001-11-0500:00:0013,6414,0313,3513,783.609.700
2001-11-0600:00:0013,8913,8912,9113,462.754.800
2001-11-0700:00:0013,6013,9412,3312,956.545.100
2001-11-0800:00:0013,0313,3712,9513,085.781.400
2001-11-0900:00:0013,3514,1913,2113,873.978.200
2001-11-1200:00:0013,8014,2513,5014,122.564.000
2001-11-1300:00:0014,3014,8814,0514,813.666.700
2001-11-1400:00:0014,8115,1714,6514,943.681.000
2001-11-1500:00:0015,0016,0515,0015,905.818.800
2001-11-1600:00:0016,0017,4915,7816,958.661.600
2001-11-1900:00:0017,0517,6916,9717,646.223.300
2001-11-2000:00:0017,3517,8017,0517,384.105.900
2001-11-2100:00:0017,3817,3916,5116,912.165.700
2001-11-2300:00:0016,9117,5516,7017,44807.500
2001-11-2600:00:0017,1917,3516,8417,172.641.500
2001-11-2700:00:0016,9517,0516,6016,802.682.300
2001-11-2800:00:0016,5516,7816,0016,075.309.300
2001-11-2900:00:0015,9017,0015,8616,522.189.800
2001-11-3000:00:0016,5216,7516,1016,522.118.300
2001-12-0300:00:0016,5216,5215,5316,072.694.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters