Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0048,6249,5048,4548,591.277.600
2001-04-1100:00:0048,1048,6547,8448,21856.000
2001-04-1200:00:0048,0048,5047,4847,99856.400
2001-04-1600:00:0048,2048,7247,8748,65758.000
2001-04-1700:00:0048,6049,7948,4049,70658.400
2001-04-1800:00:0049,9549,9949,0049,961.929.200
2001-04-1900:00:0049,5149,9748,9049,01824.300
2001-04-2000:00:0049,0149,6548,1248,94699.100
2001-04-2300:00:0049,4049,9048,8549,75655.900
2001-04-2400:00:0049,9850,2348,5049,451.076.500
2001-04-2500:00:0049,4449,6048,9049,30752.700
2001-04-2600:00:0049,4550,4049,3049,42723.300
2001-04-2700:00:0049,6550,0048,8550,00590.700
2001-04-3000:00:0049,9549,9949,1049,34726.100
2001-05-0100:00:0049,3049,6549,2549,43659.000
2001-05-0200:00:0049,0049,1547,9848,00958.500
2001-05-0300:00:0048,0048,2047,1047,451.082.100
2001-05-0400:00:0047,2048,5547,2048,54971.500
2001-05-0700:00:0048,1048,6448,1048,401.054.100
2001-05-0800:00:0048,1048,1047,2647,341.429.400
2001-05-0900:00:0047,3447,7547,0647,38850.400
2001-05-1000:00:0048,0048,0047,1547,65784.800
2001-05-1100:00:0048,4048,4047,8148,18593.700
2001-05-1400:00:0048,5048,8648,3948,62697.500
2001-05-1500:00:0048,7548,7548,0148,21446.300
2001-05-1600:00:0048,6049,4147,7549,41929.000
2001-05-1700:00:0049,3049,3548,7849,19943.400
2001-05-1800:00:0049,1549,7549,0349,751.109.100
2001-05-2100:00:0049,9950,3549,4350,31887.300
2001-05-2200:00:0050,4650,8050,0050,00858.900
2001-05-2300:00:0050,3451,1050,1050,92949.700
2001-05-2400:00:0050,9551,2050,6051,11794.800
2001-05-2500:00:0050,7050,9350,3050,41929.700
2001-05-2900:00:0050,3050,3049,5149,90720.700
2001-05-3000:00:0049,9850,6349,6249,80810.700
2001-05-3100:00:0049,8050,4049,7550,20953.200
2001-06-0100:00:0050,4050,4049,0049,001.043.800
2001-06-0400:00:0049,3049,7048,8049,12648.200
2001-06-0500:00:0049,3549,4448,6949,111.056.000
2001-06-0600:00:0049,1249,1647,8047,90961.600
2001-06-0700:00:0048,1548,3047,4647,701.105.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters