Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0035,2035,4534,9635,312.887.900
2011-04-1900:00:0035,3135,3934,8635,132.983.600
2011-04-2000:00:0035,5035,6135,2635,533.353.800
2011-04-2100:00:0035,5635,6135,3235,492.190.600
2011-04-2500:00:0035,7035,7035,2835,591.694.600
2011-04-2600:00:0035,8235,9535,6335,882.512.800
2011-04-2700:00:0035,9836,3235,9336,233.744.500
2011-04-2800:00:0036,2436,3936,1136,383.856.400
2011-04-2900:00:0036,3736,5636,2236,482.200.000
2011-05-0200:00:0036,6036,6436,4836,544.209.400
2011-05-0300:00:0036,5537,1736,5036,953.699.900
2011-05-0400:00:0036,9637,1736,3436,648.382.100
2011-05-0500:00:0036,6236,9636,5536,663.761.500
2011-05-0600:00:0036,4336,6636,0736,334.011.800
2011-05-0900:00:0036,4336,5536,1736,482.511.500
2011-05-1000:00:0036,6437,0436,5836,854.297.600
2011-05-1100:00:0036,8036,9936,6836,862.689.400
2011-05-1200:00:0036,8037,7236,7537,637.811.000
2011-05-1300:00:0037,6037,7037,3837,583.456.200
2011-05-1600:00:0037,5938,0637,5637,724.281.900
2011-05-1700:00:0038,1038,9938,0638,857.623.800
2011-05-1800:00:0038,8238,8438,2238,743.735.100
2011-05-1900:00:0038,8438,9438,3338,483.647.100
2011-05-2000:00:0038,4538,7238,2138,553.598.100
2011-05-2300:00:0038,3038,6738,1038,393.943.200
2011-05-2400:00:0038,6638,9338,4838,855.724.700
2011-05-2500:00:0038,6238,7438,2538,535.013.700
2011-05-2600:00:0038,4038,4638,0338,372.882.000
2011-05-2700:00:0038,4438,6538,1538,323.122.400
2011-05-3100:00:0038,5038,5137,9838,204.695.100
2011-06-0100:00:0038,2238,3438,0238,023.040.700
2011-06-0200:00:0038,1638,1637,7437,972.633.700
2011-06-0300:00:0037,7137,8837,4737,514.336.300
2011-06-0600:00:0037,4737,6537,2037,583.395.600
2011-06-0700:00:0037,6537,9937,5437,573.074.900
2011-06-0800:00:0037,6037,7337,4037,663.093.700
2011-06-0900:00:0037,6837,7337,4037,462.897.600
2011-06-1000:00:0037,5437,5436,9937,123.661.500
2011-06-1300:00:0037,2737,3137,0737,132.562.200
2011-06-1400:00:0037,3337,4637,0237,322.754.700
2011-06-1500:00:0037,1637,4036,8436,932.572.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters