Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0042,4642,7441,9742,542.470.800
2008-06-1100:00:0042,1942,5641,9742,012.001.700
2008-06-1200:00:0042,1242,2641,8241,961.982.700
2008-06-1300:00:0042,2342,8641,8942,793.099.600
2008-06-1600:00:0042,5943,0842,0842,971.867.400
2008-06-1700:00:0043,0943,3742,1242,611.422.700
2008-06-1800:00:0042,5742,5741,7641,942.312.200
2008-06-1900:00:0042,0042,2041,5542,161.773.300
2008-06-2000:00:0042,0442,1641,0541,342.439.400
2008-06-2300:00:0041,4342,0941,2941,372.028.600
2008-06-2400:00:0041,3341,3740,9941,011.701.500
2008-06-2500:00:0041,2541,5341,1341,242.625.500
2008-06-2600:00:0040,9140,9540,1440,152.730.300
2008-06-2700:00:0040,1440,4239,5339,582.730.200
2008-06-3000:00:0039,7140,3839,4640,233.182.500
2008-07-0100:00:0039,9240,5039,5540,262.808.200
2008-07-0200:00:0040,3040,5939,9039,902.711.600
2008-07-0300:00:0040,1540,5439,5039,561.451.900
2008-07-0700:00:0039,6540,0839,2039,743.515.400
2008-07-0800:00:0039,6441,2739,6441,154.994.400
2008-07-0900:00:0041,1541,2240,7040,953.288.300
2008-07-1000:00:0040,8141,0840,6040,812.425.100
2008-07-1100:00:0040,4340,7739,8440,122.012.800
2008-07-1400:00:0040,5140,5139,5739,631.942.400
2008-07-1500:00:0039,1239,9639,0239,752.625.300
2008-07-1600:00:0039,7439,9838,7138,912.712.100
2008-07-1700:00:0039,1239,1238,1938,902.152.500
2008-07-1800:00:0038,9939,6638,4439,472.864.600
2008-07-2100:00:0039,3840,3239,3039,912.327.000
2008-07-2200:00:0039,7140,4539,6440,032.887.100
2008-07-2300:00:0040,0540,0839,2939,803.181.600
2008-07-2400:00:0039,8040,1339,5539,962.463.900
2008-07-2500:00:0040,0440,2539,5339,663.155.900
2008-07-2800:00:0039,4439,6539,2039,392.181.300
2008-07-2900:00:0039,2739,6639,2039,411.739.100
2008-07-3000:00:0039,3740,2339,1840,152.767.300
2008-07-3100:00:0040,6440,6539,5039,502.271.800
2008-08-0100:00:0039,6839,8338,7738,772.421.500
2008-08-0400:00:0038,8139,3038,5539,062.713.800
2008-08-0500:00:0039,4040,0938,9539,993.484.400
2008-08-0600:00:0039,6539,6538,8538,873.401.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters