Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0047,0847,3246,3246,552.259.300
2007-12-1800:00:0046,7947,3546,6247,141.541.800
2007-12-1900:00:0047,3647,3646,5246,721.916.400
2007-12-2000:00:0047,1447,2846,6647,101.819.000
2007-12-2100:00:0047,4747,8047,2147,552.659.000
2007-12-2400:00:0047,7748,2247,4648,00591.600
2007-12-2600:00:0047,9247,9847,3247,461.231.700
2007-12-2700:00:0047,3247,4946,5546,611.759.100
2007-12-2800:00:0046,8847,0946,6546,881.732.200
2007-12-3100:00:0046,6546,9646,3646,56915.800
2008-01-0200:00:0046,3146,8146,0646,302.730.700
2008-01-0300:00:0046,3647,0646,2846,442.001.700
2008-01-0400:00:0046,3546,9145,9546,293.546.800
2008-01-0700:00:0046,4847,7146,2547,643.153.400
2008-01-0800:00:0047,7648,2647,4947,613.460.400
2008-01-0900:00:0047,8448,3947,6048,193.169.400
2008-01-1000:00:0048,0248,5447,7248,233.346.200
2008-01-1100:00:0047,7648,4547,5247,962.569.700
2008-01-1400:00:0048,1648,5447,9048,201.472.500
2008-01-1500:00:0047,7048,6547,7047,952.686.100
2008-01-1600:00:0047,8349,1147,8348,523.991.800
2008-01-1700:00:0048,5948,5946,1446,163.932.600
2008-01-1800:00:0046,5646,6044,4744,824.487.800
2008-01-2200:00:0042,7544,2541,5042,656.177.600
2008-01-2300:00:0042,0244,3841,7144,286.359.500
2008-01-2400:00:0044,6444,6442,4642,625.939.600
2008-01-2500:00:0043,0143,1741,2341,334.164.000
2008-01-2800:00:0041,7042,2840,6842,233.337.800
2008-01-2900:00:0043,1943,7741,7942,733.629.800
2008-01-3000:00:0043,0143,3442,0242,073.512.400
2008-01-3100:00:0041,5143,0841,4042,733.967.900
2008-02-0100:00:0042,8244,0142,6743,963.354.500
2008-02-0400:00:0043,8345,0843,7444,906.210.600
2008-02-0500:00:0044,2144,7743,3143,413.719.700
2008-02-0600:00:0043,3744,1443,2543,653.632.800
2008-02-0700:00:0043,2343,7343,0543,682.943.500
2008-02-0800:00:0043,3743,5742,9443,162.836.500
2008-02-1100:00:0043,1343,6442,7643,433.886.900
2008-02-1200:00:0043,7844,2243,4943,893.772.800
2008-02-1300:00:0044,3044,5543,6043,862.681.500
2008-02-1400:00:0043,9844,3742,8143,043.625.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters