Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0035,4635,6835,0135,171.704.500
2006-03-2100:00:0035,0835,2034,8434,981.780.400
2006-03-2200:00:0034,9235,1734,8535,061.536.100
2006-03-2300:00:0035,0735,0934,8735,021.176.000
2006-03-2400:00:0034,9034,9834,5534,751.542.700
2006-03-2700:00:0034,7534,7534,4034,441.486.000
2006-03-2800:00:0034,4434,4433,9834,002.195.400
2006-03-2900:00:0033,9634,7633,9634,601.516.200
2006-03-3000:00:0034,4134,5634,0634,272.179.600
2006-03-3100:00:0034,3734,4934,0034,021.613.100
2006-04-0300:00:0034,0234,4834,0034,201.449.200
2006-04-0400:00:0034,2934,6634,0134,331.657.500
2006-04-0500:00:0034,2734,6034,1134,481.773.900
2006-04-0600:00:0034,4834,7033,9834,021.885.000
2006-04-0700:00:0034,0234,0533,5733,711.302.900
2006-04-1000:00:0033,6734,0033,3233,441.379.700
2006-04-1100:00:0033,5333,6533,1533,251.503.800
2006-04-1200:00:0033,2133,3032,9533,061.859.400
2006-04-1300:00:0033,0433,0532,6332,721.292.200
2006-04-1700:00:0032,7032,8332,5632,661.243.600
2006-04-1800:00:0032,6633,2432,6133,242.231.200
2006-04-1900:00:0033,1133,9032,9233,222.289.900
2006-04-2000:00:0034,1134,1733,5233,583.948.100
2006-04-2100:00:0033,7833,9133,3933,522.081.000
2006-04-2400:00:0033,4933,6433,3833,481.677.500
2006-04-2500:00:0033,4833,9033,1133,354.180.600
2006-04-2600:00:0033,5033,5133,0733,231.563.500
2006-04-2700:00:0032,8533,7732,8333,393.401.700
2006-04-2800:00:0033,4133,5333,1633,463.115.900
2006-05-0100:00:0033,4933,7633,0633,162.873.000
2006-05-0200:00:0033,3833,5633,2833,454.040.500
2006-05-0300:00:0033,7533,8033,0733,144.292.600
2006-05-0400:00:0033,0933,4433,0533,302.850.300
2006-05-0500:00:0033,7033,9433,4933,913.052.900
2006-05-0800:00:0033,7833,8033,2333,232.899.700
2006-05-0900:00:0033,2433,2932,8833,042.371.300
2006-05-1000:00:0032,8833,1532,8332,952.609.000
2006-05-1100:00:0033,0033,1232,6032,662.255.300
2006-05-1200:00:0032,6632,8932,4732,582.012.400
2006-05-1500:00:0032,4232,9032,4232,841.890.400
2006-05-1600:00:0032,9433,0032,7732,851.653.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters