Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0037,7538,5037,6338,131.067.700
2000-04-2800:00:0037,9438,0036,5036,63542.300
2000-05-0100:00:0037,3837,3836,5036,50399.500
2000-05-0200:00:0036,3136,6935,2535,56521.600
2000-05-0300:00:0035,0635,1934,1934,63752.000
2000-05-0400:00:0034,8135,8834,0035,38588.900
2000-05-0500:00:0035,3835,4434,2534,631.955.000
2000-05-0800:00:0034,0035,8134,0035,19510.200
2000-05-0900:00:0035,1935,2534,9435,13331.300
2000-05-1000:00:0035,0036,1935,0036,19775.600
2000-05-1100:00:0036,0636,3835,8136,31450.600
2000-05-1200:00:0036,4436,4435,6336,06388.100
2000-05-1500:00:0036,1336,8135,8136,56373.100
2000-05-1600:00:0036,3136,3135,1336,25285.300
2000-05-1700:00:0035,7535,7534,8835,06389.800
2000-05-1800:00:0035,0636,3835,0635,94337.500
2000-05-1900:00:0035,6336,1935,5036,06376.100
2000-05-2200:00:0036,0637,2536,0636,56250.300
2000-05-2300:00:0036,8136,8135,2535,50814.500
2000-05-2400:00:0035,9436,8135,6335,75547.000
2000-05-2500:00:0035,7535,8135,0035,38513.000
2000-05-2600:00:0035,5035,8835,3835,63383.900
2000-05-3000:00:0035,8135,8134,6935,25251.700
2000-05-3100:00:0035,2535,7535,2535,56323.300
2000-06-0100:00:0035,7535,7534,7535,56384.100
2000-06-0200:00:0035,5635,5634,5634,63777.500
2000-06-0500:00:0034,6334,6933,5033,50410.200
2000-06-0600:00:0034,1334,4433,8834,19814.500
2000-06-0700:00:0034,2534,6334,2534,38343.800
2000-06-0800:00:0034,5634,5633,5634,06383.000
2000-06-0900:00:0034,3834,8834,2534,63370.600
2000-06-1200:00:0035,2535,6335,0035,38472.700
2000-06-1300:00:0035,2535,9435,1935,38365.500
2000-06-1400:00:0035,2535,3134,1934,25351.300
2000-06-1500:00:0034,1335,1934,1335,00571.100
2000-06-1600:00:0034,1335,0634,1334,88844.700
2000-06-1900:00:0034,8134,8133,6333,94611.100
2000-06-2000:00:0034,0034,0032,9433,50845.900
2000-06-2100:00:0033,4433,8133,1933,31520.900
2000-06-2200:00:0033,2533,2532,0032,691.305.000
2000-06-2300:00:0032,5632,9432,0032,191.042.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters