Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0030,1830,2229,9530,02318.700
2003-12-2900:00:0029,9830,2929,9330,261.067.000
2003-12-3000:00:0030,1930,5930,1330,511.465.200
2003-12-3100:00:0030,5230,5930,3130,511.324.700
2004-01-0200:00:0030,5130,7830,4230,761.154.900
2004-01-0500:00:0030,7630,8830,4030,791.618.900
2004-01-0600:00:0030,5530,6430,2930,491.123.600
2004-01-0700:00:0030,6030,8230,5830,761.518.000
2004-01-0800:00:0030,7531,2530,6031,242.000.700
2004-01-0900:00:0031,0531,1530,8031,021.277.800
2004-01-1200:00:0031,0031,1330,8131,091.034.800
2004-01-1300:00:0030,9731,0730,8530,991.083.000
2004-01-1400:00:0031,1831,3931,0331,38846.200
2004-01-1500:00:0031,3731,3731,0331,141.147.200
2004-01-1600:00:0031,2031,3131,0531,22999.400
2004-01-2000:00:0031,1431,2231,0031,151.705.000
2004-01-2100:00:0031,1531,8331,0831,811.224.100
2004-01-2200:00:0031,6432,1431,4232,08967.600
2004-01-2300:00:0032,0632,1931,7031,88929.500
2004-01-2600:00:0031,9832,1931,5531,881.146.300
2004-01-2700:00:0031,9732,0531,7031,79801.000
2004-01-2800:00:0031,7932,5031,6832,271.598.700
2004-01-2900:00:0032,2833,2232,2032,731.464.500
2004-01-3000:00:0032,6832,8032,4832,65949.200
2004-02-0200:00:0032,4232,9532,3532,621.063.900
2004-02-0300:00:0033,0033,7432,7633,742.763.300
2004-02-0400:00:0033,4033,4933,0633,332.520.500
2004-02-0500:00:0033,2533,3733,0633,151.916.400
2004-02-0600:00:0032,9233,1532,7633,011.425.800
2004-02-0900:00:0032,9332,9932,6332,94912.700
2004-02-1000:00:0033,0033,4032,8933,391.537.800
2004-02-1100:00:0033,2633,6233,0833,491.174.000
2004-02-1200:00:0033,3433,5433,2933,451.071.000
2004-02-1300:00:0033,3733,5833,1033,45832.300
2004-02-1700:00:0033,5034,3033,4734,201.139.100
2004-02-1800:00:0034,2034,5334,0334,081.256.400
2004-02-1900:00:0034,1534,2733,7333,781.139.900
2004-02-2000:00:0033,7933,8133,2133,541.002.000
2004-02-2300:00:0033,4033,6733,3733,45644.200
2004-02-2400:00:0033,4833,6433,0733,141.023.400
2004-02-2500:00:0033,2533,7433,1533,61907.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters