Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0028,1228,1927,5027,56326.600
2000-03-0200:00:0027,5627,8127,5627,56459.200
2000-03-0300:00:0027,5627,8127,0627,31597.800
2000-03-0600:00:0027,3127,3125,9426,19389.500
2000-03-0700:00:0026,6927,9426,5627,00832.800
2000-03-0800:00:0026,7526,9426,6226,75443.300
2000-03-0900:00:0026,8127,0026,3726,62430.300
2000-03-1000:00:0026,6926,7526,0026,06691.100
2000-03-1300:00:0026,6228,3726,1226,50558.800
2000-03-1400:00:0026,5026,9426,1926,87463.100
2000-03-1500:00:0027,1229,1227,0028,75747.700
2000-03-1600:00:0029,0031,1228,8730,94912.500
2000-03-1700:00:0030,9431,0030,3730,37815.200
2000-03-2000:00:0030,4430,4429,8730,06295.300
2000-03-2100:00:0030,1930,3729,6229,81592.800
2000-03-2200:00:0029,9429,9428,5029,19379.200
2000-03-2300:00:0029,1930,0029,1929,50340.800
2000-03-2400:00:0029,2530,0629,1229,94262.200
2000-03-2700:00:0029,9430,4429,8130,00420.800
2000-03-2800:00:0030,1230,3129,3129,31241.200
2000-03-2900:00:0029,4430,2529,3729,87361.600
2000-03-3000:00:0029,9430,3129,8729,94492.500
2000-03-3100:00:0029,6929,8129,2529,81319.100
2000-04-0300:00:0029,8130,1929,5029,81441.600
2000-04-0400:00:0030,0031,0629,7530,81562.800
2000-04-0500:00:0031,0032,3130,8731,62530.900
2000-04-0600:00:0031,6231,8130,2530,56350.300
2000-04-0700:00:0030,5630,8130,2530,50451.400
2000-04-1000:00:0030,5631,3130,5031,00461.400
2000-04-1100:00:0031,1231,8731,0031,62525.000
2000-04-1200:00:0032,1333,0032,0032,69741.700
2000-04-1300:00:0032,6933,9432,6333,88565.500
2000-04-1400:00:0033,8834,3833,0033,25902.500
2000-04-1700:00:0033,2533,9432,3133,81736.200
2000-04-1800:00:0033,6934,0033,3133,88865.500
2000-04-1900:00:0033,4433,8132,8833,69343.100
2000-04-2000:00:0033,5033,8133,4433,81262.000
2000-04-2400:00:0033,8135,1333,8135,00422.300
2000-04-2500:00:0035,0036,2534,8136,13372.500
2000-04-2600:00:0036,1337,8136,1337,75718.000
2000-04-2700:00:0037,7538,5037,6338,131.067.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters