Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0045,9546,3945,2046,30588.100
2001-08-0600:00:0045,6845,6844,6744,91751.500
2001-08-0700:00:0044,9045,7544,7545,553.661.400
2001-08-0800:00:0044,9445,0544,1244,251.236.700
2001-08-0900:00:0044,3545,1044,0544,89456.500
2001-08-1000:00:0044,7045,3344,4045,24453.400
2001-08-1300:00:0045,0045,3044,6244,66329.100
2001-08-1400:00:0044,7445,0544,3544,65538.900
2001-08-1500:00:0044,4044,7843,8044,17482.300
2001-08-1600:00:0044,0545,5043,9045,30620.000
2001-08-1700:00:0045,1045,4044,7045,01485.700
2001-08-2000:00:0045,0145,3945,0145,37251.400
2001-08-2100:00:0044,8545,8044,8545,02457.300
2001-08-2200:00:0045,1545,2844,7444,76981.800
2001-08-2300:00:0044,8645,5144,7745,35580.900
2001-08-2400:00:0045,3545,8545,0645,44393.300
2001-08-2700:00:0045,4545,9645,4445,86486.000
2001-08-2800:00:0046,1046,7745,9646,481.110.400
2001-08-2900:00:0046,5346,6246,0946,511.074.700
2001-08-3000:00:0046,5046,9045,8545,88687.500
2001-08-3100:00:0045,8946,2345,7445,77761.300
2001-09-0400:00:0045,8546,7545,7746,50642.100
2001-09-0500:00:0046,5046,7446,3346,581.148.200
2001-09-0600:00:0046,5047,1446,4546,95791.900
2001-09-0700:00:0046,8047,2046,6547,11748.800
2001-09-1000:00:0047,2047,2046,3546,67810.800
2001-09-1700:00:0048,5048,5046,0046,06875.200
2001-09-1800:00:0046,0647,6045,5547,50895.000
2001-09-1900:00:0047,9048,9046,0546,75996.500
2001-09-2000:00:0046,0547,4046,0247,04815.400
2001-09-2100:00:0046,8647,5045,2545,601.497.500
2001-09-2400:00:0045,6545,7544,6544,85887.000
2001-09-2500:00:0045,5045,5043,8544,241.106.400
2001-09-2600:00:0043,7544,1742,4944,10910.300
2001-09-2700:00:0043,9543,9843,0043,851.084.000
2001-09-2800:00:0043,8543,8542,8043,231.777.900
2001-10-0100:00:0043,1043,9142,7043,841.496.100
2001-10-0200:00:0043,9545,2143,8645,11849.300
2001-10-0300:00:0045,2545,8545,1045,76795.600
2001-10-0400:00:0046,1046,5045,0046,25657.300
2001-10-0500:00:0046,2546,9545,9546,75846.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters