Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0073,5673,6571,0671,143.295.000
2011-02-2200:00:0072,0472,2369,1269,282.829.200
2011-02-2300:00:0069,0572,5568,8771,502.796.700
2011-02-2400:00:0072,0872,1868,6468,932.844.800
2011-02-2500:00:0069,3370,1868,3669,222.674.100
2011-02-2800:00:0069,7271,0569,4070,351.692.600
2011-03-0100:00:0071,4672,4871,0472,082.413.400
2011-03-0200:00:0072,5272,9171,5372,111.966.600
2011-03-0300:00:0071,2671,3569,3170,633.577.600
2011-03-0400:00:0070,8071,8570,3170,631.601.500
2011-03-0700:00:0071,3671,5769,6969,772.119.800
2011-03-0800:00:0069,5769,6567,7568,272.622.000
2011-03-0900:00:0068,7768,9767,0867,561.952.900
2011-03-1000:00:0066,5766,7364,6465,792.439.600
2011-03-1100:00:0065,0667,2164,9966,771.574.300
2011-03-1400:00:0066,3966,7565,6366,561.216.000
2011-03-1500:00:0064,1065,3763,7165,072.556.500
2011-03-1600:00:0064,8865,3163,5364,072.662.100
2011-03-1700:00:0065,1165,5264,3165,271.891.300
2011-03-1800:00:0066,0467,3665,8766,743.265.100
2011-03-2100:00:0067,9367,9966,9667,241.381.000
2011-03-2200:00:0066,7768,2066,6867,631.146.300
2011-03-2300:00:0067,9169,4967,6869,261.509.000
2011-03-2400:00:0069,6371,0068,3868,732.283.100
2011-03-2500:00:0068,7669,5067,4667,691.483.200
2011-03-2800:00:0066,6467,3866,1166,201.300.700
2011-03-2900:00:0065,5766,4264,7364,942.072.900
2011-03-3000:00:0065,8365,8864,7764,992.047.900
2011-03-3100:00:0065,4866,7764,7966,352.352.900
2011-04-0100:00:0066,0066,2264,2064,422.528.300
2011-04-0400:00:0064,8465,3964,0864,141.436.000
2011-04-0500:00:0064,4266,9563,8566,815.032.300
2011-04-0600:00:0067,2767,6065,7566,162.208.300
2011-04-0700:00:0066,2067,0065,4565,562.089.200
2011-04-0800:00:0066,2666,9565,6466,643.027.100
2011-04-1100:00:0066,5666,8764,7365,542.648.800
2011-04-1200:00:0065,2665,4363,6765,132.581.200
2011-04-1300:00:0065,3365,6964,4164,751.734.800
2011-04-1400:00:0064,8866,1264,5565,382.339.900
2011-04-1500:00:0065,1865,9264,5165,242.711.000
2011-04-1800:00:0065,0665,2562,6163,603.135.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters