Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0076,4376,5975,1375,171.109.700
2010-12-2300:00:0074,8176,3274,3875,611.681.300
2010-12-2700:00:0075,4275,6773,3674,551.060.600
2010-12-2800:00:0076,0277,1575,8076,511.488.900
2010-12-2900:00:0076,9777,2076,0576,811.092.600
2010-12-3000:00:0076,8077,3876,0876,471.023.100
2010-12-3100:00:0076,7377,2076,2076,70956.000
2011-01-0300:00:0076,8677,0073,0273,363.156.400
2011-01-0400:00:0072,6372,8070,7371,973.412.500
2011-01-0500:00:0071,3871,8569,8771,603.601.600
2011-01-0600:00:0071,9971,9968,8269,764.730.700
2011-01-0700:00:0070,3572,2070,2170,433.131.800
2011-01-1000:00:0070,9472,0070,3171,662.398.500
2011-01-1100:00:0072,6972,8571,7072,321.957.800
2011-01-1200:00:0072,3472,7971,3772,491.656.200
2011-01-1300:00:0072,6072,6270,3370,592.301.900
2011-01-1400:00:0070,0870,4369,1269,273.269.000
2011-01-1800:00:0070,4770,6469,5170,072.081.800
2011-01-1900:00:0070,6070,9569,4069,902.124.800
2011-01-2000:00:0068,5069,7367,1569,463.554.300
2011-01-2100:00:0069,0470,1068,2768,385.534.000
2011-01-2400:00:0068,3469,4167,1867,732.564.000
2011-01-2500:00:0067,3768,5666,7967,443.524.200
2011-01-2600:00:0067,5270,3667,2670,262.924.700
2011-01-2700:00:0069,8570,1066,9467,753.888.000
2011-01-2800:00:0067,6070,3667,5069,123.767.500
2011-01-3100:00:0068,8369,6367,8268,442.242.300
2011-02-0100:00:0069,0070,9068,8270,493.612.300
2011-02-0200:00:0070,6670,8969,2769,831.869.300
2011-02-0300:00:0070,3872,3069,3872,073.459.800
2011-02-0400:00:0072,4573,5272,0972,772.976.600
2011-02-0700:00:0073,2873,3871,8172,041.877.200
2011-02-0800:00:0073,1174,3272,9873,802.065.700
2011-02-0900:00:0073,8874,2772,5372,791.751.500
2011-02-1000:00:0071,8473,1071,0072,901.794.700
2011-02-1100:00:0072,9073,7572,0372,161.675.300
2011-02-1400:00:0072,9173,7972,6673,461.312.500
2011-02-1500:00:0074,3775,9874,2175,532.604.000
2011-02-1600:00:0075,7976,4974,9076,462.376.200
2011-02-1700:00:0074,5374,6272,5072,794.380.900
2011-02-1800:00:0073,5673,6571,0671,143.295.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters