Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0070,7772,2570,4371,671.591.000
2010-10-2700:00:0070,9271,1369,2270,961.865.700
2010-10-2800:00:0074,1175,8072,5675,444.776.200
2010-10-2900:00:0075,2578,2875,2377,593.606.900
2010-11-0100:00:0077,9578,1076,1077,182.100.100
2010-11-0200:00:0077,9077,9576,3877,171.754.800
2010-11-0300:00:0077,0077,2174,7576,703.189.200
2010-11-0400:00:0079,3280,5778,3480,303.224.400
2010-11-0500:00:0079,6080,9279,2579,942.073.800
2010-11-0800:00:0079,4982,7479,4182,512.359.100
2010-11-0900:00:0083,3184,2179,3080,154.639.500
2010-11-1000:00:0080,5981,4978,7081,203.609.400
2010-11-1100:00:0081,4882,6680,0481,422.481.000
2010-11-1200:00:0080,5581,7078,3979,822.899.600
2010-11-1500:00:0079,8580,0578,4078,641.537.200
2010-11-1600:00:0077,5778,2576,3477,193.335.400
2010-11-1700:00:0077,2578,5377,0177,471.847.400
2010-11-1800:00:0078,8379,0076,9577,082.475.500
2010-11-1900:00:0076,9378,4576,3078,181.830.200
2010-11-2200:00:0077,4678,9477,0978,721.701.800
2010-11-2300:00:0078,5279,3777,4578,421.699.100
2010-11-2400:00:0078,8679,6878,5379,241.344.700
2010-11-2600:00:0078,0078,0877,0177,50857.000
2010-11-2900:00:0077,1178,7475,8678,381.448.300
2010-11-3000:00:0078,7881,5578,7380,712.705.800
2010-12-0100:00:0081,4282,2980,7782,061.533.300
2010-12-0200:00:0082,8684,0082,5582,981.461.700
2010-12-0300:00:0084,0085,5283,7085,032.090.500
2010-12-0600:00:0085,4287,2885,3887,132.827.300
2010-12-0700:00:0088,0888,2084,7084,832.474.200
2010-12-0800:00:0084,0084,4582,7183,562.019.300
2010-12-0900:00:0084,3784,6482,8183,321.496.500
2010-12-1000:00:0082,6883,3581,7382,931.356.600
2010-12-1300:00:0084,1084,6082,4382,681.220.300
2010-12-1400:00:0082,3183,2581,1882,291.326.700
2010-12-1500:00:0081,8982,1379,8880,371.615.500
2010-12-1600:00:0080,0680,2575,2575,615.138.100
2010-12-1700:00:0075,5476,3674,2875,663.701.700
2010-12-2000:00:0076,6777,0575,6576,962.196.700
2010-12-2100:00:0076,6376,8975,6576,371.390.400
2010-12-2200:00:0076,4376,5975,1375,171.109.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters