Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0049,4550,8848,9250,534.021.300
2008-08-0700:00:0051,2652,2849,9850,523.927.500
2008-08-0800:00:0049,3849,3847,0847,324.092.600
2008-08-1100:00:0046,9447,3944,0145,835.835.000
2008-08-1200:00:0046,0049,1446,0048,845.434.300
2008-08-1300:00:0049,6753,6649,4653,486.491.600
2008-08-1400:00:0053,0954,0750,5950,603.839.100
2008-08-1500:00:0049,1349,1347,5848,505.078.700
2008-08-1800:00:0050,0251,9749,6551,644.583.000
2008-08-1900:00:0050,3255,4650,3254,184.539.000
2008-08-2000:00:0054,8255,7453,1654,253.825.100
2008-08-2100:00:0056,3058,6556,3058,014.662.900
2008-08-2200:00:0056,5257,3455,1056,002.899.400
2008-08-2500:00:0056,0357,8356,0356,882.401.100
2008-08-2600:00:0056,3358,6056,3056,572.749.000
2008-08-2700:00:0057,6858,6856,7757,812.357.600
2008-08-2800:00:0058,6659,7056,3557,762.355.700
2008-08-2900:00:0057,5858,5856,5557,241.669.000
2008-09-0200:00:0053,8354,1852,4852,873.588.000
2008-09-0300:00:0052,1153,9650,6952,403.760.100
2008-09-0400:00:0053,0953,9450,1851,063.333.400
2008-09-0500:00:0052,9153,4450,3852,223.905.100
2008-09-0800:00:0053,9954,5047,8948,194.415.900
2008-09-0900:00:0046,5446,9344,4544,835.977.900
2008-09-1000:00:0045,6146,3943,4446,126.780.300
2008-09-1100:00:0045,4747,0543,3044,995.218.700
2008-09-1200:00:0046,8353,1146,3852,707.680.500
2008-09-1500:00:0052,0154,8149,7251,157.066.100
2008-09-1600:00:0049,3953,1648,4753,004.697.500
2008-09-1700:00:0053,8659,7452,4558,5010.102.000
2008-09-1800:00:0060,9662,6056,4058,219.015.100
2008-09-1900:00:0058,0061,6655,9260,946.901.300
2008-09-2200:00:0062,5567,3962,4765,936.158.400
2008-09-2300:00:0065,6366,5362,2664,035.408.100
2008-09-2400:00:0065,4667,2363,3965,824.274.500
2008-09-2500:00:0065,5266,7861,5861,894.922.900
2008-09-2600:00:0063,3664,7659,0559,864.967.000
2008-09-2900:00:0059,1760,2954,8858,367.086.100
2008-09-3000:00:0057,2457,7254,5755,074.460.300
2008-10-0100:00:0055,2558,4154,0055,845.799.000
2008-10-0200:00:0053,1053,6146,5546,566.406.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters