Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0015,1215,3414,9215,341.081.500
2005-11-2200:00:0015,3615,4314,9515,27880.800
2005-11-2300:00:0015,1715,2514,9115,09767.100
2005-11-2500:00:0015,3315,4915,2515,31316.400
2005-11-2800:00:0015,3915,4515,2315,24578.400
2005-11-2900:00:0015,2015,2614,9215,01810.900
2005-11-3000:00:0014,9715,0514,6314,631.174.600
2005-12-0100:00:0014,9915,7314,8015,491.800.000
2005-12-0200:00:0015,5315,5815,2215,351.693.300
2005-12-0500:00:0015,4915,8015,4915,731.092.600
2005-12-0600:00:0015,7416,5815,5816,532.332.100
2005-12-0700:00:0016,9217,1816,7217,173.586.000
2005-12-0800:00:0017,3517,7617,2317,572.303.700
2005-12-0900:00:0017,9318,5317,7317,953.078.800
2005-12-1200:00:0018,4819,0517,7817,823.565.000
2005-12-1300:00:0017,7117,8917,4517,781.238.700
2005-12-1400:00:0017,7518,1117,4117,491.391.400
2005-12-1500:00:0017,5417,9617,4617,861.205.400
2005-12-1600:00:0018,0218,6418,0118,581.595.400
2005-12-1900:00:0018,7219,0918,4118,411.319.200
2005-12-2000:00:0018,5218,7117,8518,011.141.600
2005-12-2100:00:0017,7918,7117,6518,651.181.300
2005-12-2200:00:0018,8419,3618,7419,301.573.900
2005-12-2300:00:0019,1619,2418,8218,84918.900
2005-12-2700:00:0018,9419,5418,9419,02711.400
2005-12-2800:00:0019,3519,5419,2619,53886.200
2005-12-2900:00:0019,5819,7719,3219,77809.800
2005-12-3000:00:0019,7519,8619,5919,76592.600
2006-01-0300:00:0020,1022,1319,9422,043.721.600
2006-01-0400:00:0021,9522,2021,7621,873.910.800
2006-01-0500:00:0021,1621,7020,8721,421.627.300
2006-01-0600:00:0022,1322,4321,8721,911.597.700
2006-01-0900:00:0021,7722,5221,6722,081.205.200
2006-01-1000:00:0021,9322,4321,6522,331.352.800
2006-01-1100:00:0022,2922,5021,8622,141.421.800
2006-01-1200:00:0022,0022,1021,5321,691.079.800
2006-01-1300:00:0021,4021,9121,3621,751.611.600
2006-01-1700:00:0021,7621,9921,3721,651.168.300
2006-01-1800:00:0021,3821,4120,4620,571.557.300
2006-01-1900:00:0020,8521,7020,8521,571.149.600
2006-01-2000:00:0021,9022,0521,0021,431.151.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters