Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0012,2712,3712,2012,22453.400
2005-08-0100:00:0012,2812,3912,1912,27200.200
2005-08-0200:00:0012,3812,6012,3112,50473.300
2005-08-0300:00:0012,6513,3012,4013,251.959.800
2005-08-0400:00:0013,2613,4513,1713,291.128.800
2005-08-0500:00:0013,2313,2512,9513,08402.600
2005-08-0800:00:0012,9913,3112,9413,01692.200
2005-08-0900:00:0012,9313,2012,8513,15581.100
2005-08-1000:00:0013,2313,4113,1413,19797.100
2005-08-1100:00:0013,3313,6913,3313,631.199.300
2005-08-1200:00:0013,6513,6913,4213,62807.000
2005-08-1500:00:0013,5513,5613,3713,47586.000
2005-08-1600:00:0013,4013,5213,3013,34674.300
2005-08-1700:00:0013,2813,2813,0013,04841.800
2005-08-1800:00:0013,0013,2112,9413,07473.100
2005-08-1900:00:0013,0713,2013,0313,08304.300
2005-08-2200:00:0013,1613,3113,1513,21548.400
2005-08-2300:00:0013,3013,6513,1413,15472.000
2005-08-2400:00:0013,1613,2712,8412,85798.200
2005-08-2500:00:0012,8912,9712,8512,85337.200
2005-08-2600:00:0012,9112,9612,7912,80324.400
2005-08-2900:00:0012,9113,0512,8512,91488.600
2005-08-3000:00:0012,8512,8512,6912,72654.200
2005-08-3100:00:0012,7613,1012,7613,08697.400
2005-09-0100:00:0013,2013,7113,2013,661.134.000
2005-09-0200:00:0013,6313,8113,5213,66706.500
2005-09-0600:00:0013,6013,7413,5813,67484.400
2005-09-0700:00:0013,6713,7413,6413,73343.300
2005-09-0800:00:0013,8614,0013,6413,86786.600
2005-09-0900:00:0013,9214,0813,8613,91660.500
2005-09-1200:00:0013,9714,0713,7514,07490.800
2005-09-1300:00:0014,0014,1213,7813,82708.600
2005-09-1400:00:0013,9414,4113,9214,39739.700
2005-09-1500:00:0014,3914,6014,3214,521.212.800
2005-09-1600:00:0014,6715,2014,6715,161.991.700
2005-09-1900:00:0015,3215,3514,7714,801.438.400
2005-09-2000:00:0014,8314,8314,3014,42851.700
2005-09-2100:00:0014,5215,0814,4915,08780.500
2005-09-2200:00:0015,1515,1514,6814,92759.500
2005-09-2300:00:0014,4814,9714,2914,90708.000
2005-09-2600:00:0014,6315,2614,3114,93774.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters