(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2023-03-31 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 12,70 | 12,85 | 12,32 | 12,33 | 727.700 | | 2005-02-08 | 00:00:00 | 12,25 | 12,34 | 12,07 | 12,12 | 1.344.900 | | 2005-02-09 | 00:00:00 | 12,03 | 12,12 | 11,97 | 12,00 | 1.306.700 | | 2005-02-10 | 00:00:00 | 12,10 | 12,75 | 12,10 | 12,69 | 2.051.400 | | 2005-02-11 | 00:00:00 | 12,84 | 12,97 | 12,74 | 12,82 | 717.000 | | 2005-02-14 | 00:00:00 | 13,01 | 13,39 | 12,97 | 13,38 | 1.018.200 | | 2005-02-15 | 00:00:00 | 13,38 | 13,99 | 13,38 | 13,70 | 1.459.000 | | 2005-02-16 | 00:00:00 | 13,63 | 13,64 | 13,34 | 13,57 | 511.800 | | 2005-02-17 | 00:00:00 | 13,63 | 13,99 | 13,59 | 13,99 | 696.200 | | 2005-02-18 | 00:00:00 | 13,93 | 14,02 | 13,77 | 13,95 | 455.500 | | 2005-02-22 | 00:00:00 | 14,45 | 14,70 | 14,32 | 14,60 | 986.600 | | 2005-02-23 | 00:00:00 | 14,42 | 14,56 | 14,21 | 14,56 | 666.500 | | 2005-02-24 | 00:00:00 | 14,63 | 14,70 | 14,45 | 14,50 | 652.600 | | 2005-02-25 | 00:00:00 | 14,50 | 14,70 | 14,35 | 14,62 | 455.900 | | 2005-02-28 | 00:00:00 | 14,56 | 14,72 | 14,44 | 14,47 | 931.900 | | 2005-03-01 | 00:00:00 | 14,48 | 14,50 | 14,10 | 14,19 | 747.500 | | 2005-03-02 | 00:00:00 | 14,15 | 14,25 | 14,04 | 14,23 | 723.200 | | 2005-03-03 | 00:00:00 | 14,14 | 14,14 | 13,93 | 14,11 | 719.800 | | 2005-03-04 | 00:00:00 | 14,27 | 14,65 | 14,27 | 14,55 | 877.300 | | 2005-03-07 | 00:00:00 | 14,61 | 14,85 | 14,43 | 14,81 | 1.050.500 | | 2005-03-08 | 00:00:00 | 14,99 | 15,41 | 14,99 | 15,30 | 1.346.000 | | 2005-03-09 | 00:00:00 | 15,38 | 15,58 | 15,23 | 15,35 | 618.700 | | 2005-03-10 | 00:00:00 | 15,34 | 15,37 | 15,03 | 15,25 | 617.500 | | 2005-03-11 | 00:00:00 | 15,26 | 15,40 | 15,19 | 15,36 | 422.200 | | 2005-03-14 | 00:00:00 | 15,24 | 15,25 | 14,96 | 15,16 | 604.400 | | 2005-03-15 | 00:00:00 | 15,20 | 15,24 | 15,00 | 15,12 | 420.700 | | 2005-03-16 | 00:00:00 | 15,22 | 15,76 | 15,22 | 15,55 | 940.600 | | 2005-03-17 | 00:00:00 | 15,53 | 15,66 | 15,15 | 15,50 | 542.100 | | 2005-03-18 | 00:00:00 | 15,37 | 15,38 | 15,11 | 15,11 | 1.009.200 | | 2005-03-21 | 00:00:00 | 14,87 | 14,91 | 14,70 | 14,77 | 1.296.900 | | 2005-03-22 | 00:00:00 | 14,72 | 14,98 | 14,39 | 14,44 | 603.600 | | 2005-03-23 | 00:00:00 | 14,35 | 14,44 | 14,20 | 14,35 | 813.200 | | 2005-03-24 | 00:00:00 | 14,35 | 14,48 | 14,14 | 14,22 | 399.400 | | 2005-03-28 | 00:00:00 | 14,14 | 14,31 | 14,14 | 14,15 | 392.600 | | 2005-03-29 | 00:00:00 | 14,21 | 14,26 | 14,06 | 14,07 | 392.800 | | 2005-03-30 | 00:00:00 | 14,12 | 14,49 | 14,10 | 14,39 | 457.500 | | 2005-03-31 | 00:00:00 | 14,60 | 14,71 | 14,47 | 14,55 | 370.000 | | 2005-04-01 | 00:00:00 | 14,55 | 14,58 | 14,26 | 14,50 | 410.600 | | 2005-04-04 | 00:00:00 | 14,45 | 14,45 | 14,06 | 14,22 | 530.000 | | 2005-04-05 | 00:00:00 | 14,21 | 14,33 | 14,10 | 14,25 | 494.900 | | 2005-04-06 | 00:00:00 | 14,26 | 14,30 | 14,14 | 14,22 | 391.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
