(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-02-25 | 00:00:00 | 13,20 | 13,21 | 12,88 | 13,15 | 1.207.400 | | 2004-02-26 | 00:00:00 | 13,20 | 13,76 | 13,13 | 13,54 | 1.618.300 | | 2004-02-27 | 00:00:00 | 13,69 | 13,94 | 13,55 | 13,64 | 857.100 | | 2004-03-01 | 00:00:00 | 13,90 | 14,13 | 13,76 | 13,91 | 769.400 | | 2004-03-02 | 00:00:00 | 13,82 | 13,85 | 13,45 | 13,48 | 711.300 | | 2004-03-03 | 00:00:00 | 13,35 | 13,89 | 13,33 | 13,77 | 720.000 | | 2004-03-04 | 00:00:00 | 13,84 | 14,09 | 13,76 | 14,02 | 795.300 | | 2004-03-05 | 00:00:00 | 14,26 | 14,44 | 14,21 | 14,41 | 831.000 | | 2004-03-08 | 00:00:00 | 14,31 | 14,65 | 14,26 | 14,45 | 1.017.200 | | 2004-03-09 | 00:00:00 | 14,51 | 14,61 | 14,35 | 14,54 | 751.100 | | 2004-03-10 | 00:00:00 | 14,44 | 14,44 | 14,01 | 14,02 | 673.100 | | 2004-03-11 | 00:00:00 | 14,05 | 14,43 | 13,75 | 14,33 | 986.800 | | 2004-03-12 | 00:00:00 | 14,20 | 14,56 | 14,12 | 14,53 | 958.400 | | 2004-03-15 | 00:00:00 | 14,63 | 14,63 | 14,09 | 14,16 | 870.800 | | 2004-03-16 | 00:00:00 | 14,20 | 14,43 | 14,10 | 14,34 | 566.600 | | 2004-03-17 | 00:00:00 | 14,31 | 14,55 | 14,05 | 14,50 | 1.069.600 | | 2004-03-18 | 00:00:00 | 14,64 | 14,87 | 14,51 | 14,63 | 1.354.000 | | 2004-03-19 | 00:00:00 | 14,32 | 14,48 | 13,92 | 14,06 | 2.143.700 | | 2004-03-22 | 00:00:00 | 14,15 | 14,44 | 14,02 | 14,05 | 762.700 | | 2004-03-23 | 00:00:00 | 14,11 | 14,27 | 13,94 | 14,27 | 556.600 | | 2004-03-24 | 00:00:00 | 14,06 | 14,17 | 13,83 | 13,83 | 576.300 | | 2004-03-25 | 00:00:00 | 13,90 | 14,51 | 13,90 | 14,49 | 881.800 | | 2004-03-26 | 00:00:00 | 14,65 | 14,77 | 14,55 | 14,55 | 926.900 | | 2004-03-29 | 00:00:00 | 14,55 | 14,76 | 14,28 | 14,76 | 726.100 | | 2004-03-30 | 00:00:00 | 14,85 | 15,05 | 14,81 | 14,94 | 1.954.300 | | 2004-03-31 | 00:00:00 | 15,01 | 15,07 | 14,76 | 14,93 | 688.400 | | 2004-04-01 | 00:00:00 | 14,92 | 15,07 | 14,83 | 14,85 | 702.500 | | 2004-04-02 | 00:00:00 | 14,25 | 14,59 | 14,21 | 14,58 | 1.928.200 | | 2004-04-05 | 00:00:00 | 14,38 | 14,49 | 14,31 | 14,41 | 607.900 | | 2004-04-06 | 00:00:00 | 14,51 | 14,59 | 14,36 | 14,39 | 521.300 | | 2004-04-07 | 00:00:00 | 14,36 | 14,71 | 14,36 | 14,50 | 668.400 | | 2004-04-08 | 00:00:00 | 14,35 | 14,39 | 14,26 | 14,28 | 430.900 | | 2004-04-12 | 00:00:00 | 14,32 | 14,35 | 14,03 | 14,10 | 623.200 | | 2004-04-13 | 00:00:00 | 13,91 | 14,10 | 13,11 | 13,43 | 1.665.300 | | 2004-04-14 | 00:00:00 | 13,21 | 13,66 | 13,15 | 13,30 | 741.700 | | 2004-04-15 | 00:00:00 | 13,20 | 13,54 | 13,18 | 13,47 | 402.200 | | 2004-04-16 | 00:00:00 | 13,48 | 13,78 | 13,42 | 13,43 | 519.400 | | 2004-04-19 | 00:00:00 | 13,55 | 13,65 | 13,16 | 13,41 | 515.700 | | 2004-04-20 | 00:00:00 | 13,08 | 13,23 | 12,52 | 12,53 | 1.186.800 | | 2004-04-21 | 00:00:00 | 12,45 | 12,65 | 12,12 | 12,64 | 1.138.800 | | 2004-04-22 | 00:00:00 | 12,64 | 12,86 | 12,64 | 12,75 | 643.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
