Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0037,4637,5736,3436,575.115.500
2011-06-1600:00:0036,6336,8536,0036,442.379.700
2011-06-1700:00:0036,7436,9035,6535,694.274.400
2011-06-2000:00:0035,6735,9135,5335,703.395.300
2011-06-2100:00:0035,8837,1135,7537,044.804.000
2011-06-2200:00:0036,6636,7936,0136,472.966.900
2011-06-2300:00:0036,0537,2335,8737,173.687.800
2011-06-2400:00:0037,3537,3536,3236,694.203.900
2011-06-2700:00:0036,5537,7236,5037,432.693.100
2011-06-2800:00:0037,4638,2437,4138,183.463.600
2011-06-2900:00:0038,2638,7237,5938,544.309.000
2011-06-3000:00:0038,7639,1538,4938,602.808.500
2011-07-0100:00:0038,6038,8938,4438,703.290.800
2011-07-0500:00:0038,8338,9338,4438,872.222.100
2011-07-0600:00:0038,9239,4338,6939,372.238.400
2011-07-0700:00:0039,5740,4539,5540,392.627.100
2011-07-0800:00:0039,9040,2439,7340,122.257.600
2011-07-1100:00:0039,7339,9138,9138,992.373.500
2011-07-1200:00:0039,0339,1937,1437,233.826.000
2011-07-1300:00:0037,5438,2137,2037,262.475.500
2011-07-1400:00:0037,4337,6936,2436,352.918.000
2011-07-1500:00:0036,5336,8035,8236,152.663.500
2011-07-1800:00:0036,0336,0434,9935,333.074.700
2011-07-1900:00:0035,5936,5735,5836,334.378.300
2011-07-2000:00:0036,2736,2935,4635,872.984.400
2011-07-2100:00:0035,9436,4335,5036,203.605.400
2011-07-2200:00:0037,0837,5936,5037,072.728.100
2011-07-2500:00:0036,6436,9636,3736,482.357.200
2011-07-2600:00:0036,4836,7736,2236,571.859.600
2011-07-2700:00:0036,2136,3334,8434,903.995.700
2011-07-2800:00:0034,9135,1134,2934,343.121.200
2011-07-2900:00:0034,0334,7933,6734,402.910.500
2011-08-0100:00:0034,6534,8033,5834,404.635.200
2011-08-0200:00:0034,0834,4833,4433,443.981.600
2011-08-0300:00:0033,3834,0132,8633,955.072.500
2011-08-0400:00:0033,4533,6231,5431,574.456.600
2011-08-0500:00:0031,9132,0629,8630,926.257.700
2011-08-0800:00:0029,9330,2428,0528,069.971.400
2011-08-0900:00:0028,4829,9727,8229,967.179.600
2011-08-1000:00:0029,3229,4528,0928,166.817.000
2011-08-1100:00:0028,4129,1628,1928,756.257.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters