Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0027,7827,9727,4127,691.537.300
2009-11-1200:00:0027,7027,7526,9226,982.852.600
2009-11-1300:00:0027,1027,4827,0027,253.684.100
2009-11-1600:00:0027,3627,6627,2427,444.133.300
2009-11-1700:00:0027,3927,4326,8627,007.227.400
2009-11-1800:00:0025,0225,3023,8624,2019.718.300
2009-11-1900:00:0024,1624,3723,7424,054.820.400
2009-11-2000:00:0024,0424,0523,4823,814.633.300
2009-11-2300:00:0024,1624,6223,9724,365.076.300
2009-11-2400:00:0024,4024,4023,7123,883.365.000
2009-11-2500:00:0024,0024,2123,6724,032.866.900
2009-11-2700:00:0023,3923,8523,1623,621.690.900
2009-11-3000:00:0023,4523,6123,0723,453.556.200
2009-12-0100:00:0023,6224,1123,4523,963.508.800
2009-12-0200:00:0023,9024,0123,3023,915.533.400
2009-12-0300:00:0023,6724,4323,6723,913.886.000
2009-12-0400:00:0024,4925,0723,8624,958.337.700
2009-12-0700:00:0024,8825,0224,5624,722.549.800
2009-12-0800:00:0024,6724,7024,1924,502.306.300
2009-12-0900:00:0024,2924,4323,6023,746.622.600
2009-12-1000:00:0023,8124,0723,4223,445.119.900
2009-12-1100:00:0023,4323,7523,2423,635.512.400
2009-12-1400:00:0023,8024,6123,4024,564.706.900
2009-12-1500:00:0024,1924,6624,1924,454.137.000
2009-12-1600:00:0024,2624,7324,2624,522.803.200
2009-12-1700:00:0024,4124,4724,1624,192.572.500
2009-12-1800:00:0024,3824,6524,1824,613.953.700
2009-12-2100:00:0024,6525,0724,6225,021.815.800
2009-12-2200:00:0025,0125,2524,9625,001.543.700
2009-12-2300:00:0025,1325,3024,9425,301.141.100
2009-12-2400:00:0025,2725,9025,1225,88928.300
2009-12-2800:00:0025,8525,9025,2825,442.113.600
2009-12-2900:00:0025,4525,5525,2525,511.498.300
2009-12-3000:00:0025,4825,6325,3925,521.584.800
2009-12-3100:00:0025,5525,6525,3925,411.959.400
2010-01-0400:00:0025,6125,8325,6125,672.228.600
2010-01-0500:00:0025,6225,7125,0625,283.008.800
2010-01-0600:00:0025,1525,5224,8325,346.638.400
2010-01-0700:00:0025,2225,5825,1125,484.161.100
2010-01-0800:00:0025,4026,4025,2226,264.648.300
2010-01-1100:00:0026,3426,4926,0726,252.151.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters