Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0046,2946,5044,7645,042.896.200
2007-08-2400:00:0045,0245,5544,8545,551.392.300
2007-08-2700:00:0045,0345,7244,7545,471.518.800
2007-08-2800:00:0045,1245,4744,0344,031.919.500
2007-08-2900:00:0044,4045,3243,6045,141.304.700
2007-08-3000:00:0044,9346,2544,6545,401.927.800
2007-08-3100:00:0046,1246,6045,5446,321.794.300
2007-09-0400:00:0046,1547,1045,6046,581.784.500
2007-09-0500:00:0046,3446,8546,1646,841.994.700
2007-09-0600:00:0047,0047,0546,3446,721.302.800
2007-09-0700:00:0046,4546,9245,0045,152.246.500
2007-09-1000:00:0045,5146,2545,3645,442.305.200
2007-09-1100:00:0046,0046,6945,8446,551.294.100
2007-09-1200:00:0046,3647,4646,1746,791.962.000
2007-09-1300:00:0047,0647,5046,7347,241.593.100
2007-09-1400:00:0046,9047,7946,7747,562.233.300
2007-09-1700:00:0047,3447,5646,6947,211.664.600
2007-09-1800:00:0047,5048,8547,3448,852.729.700
2007-09-1900:00:0048,6350,0448,3449,905.744.400
2007-09-2000:00:0049,5049,7049,0049,312.418.500
2007-09-2100:00:0049,6349,8048,6348,722.965.400
2007-09-2400:00:0048,5848,6848,0048,412.275.700
2007-09-2500:00:0048,2349,9948,2349,892.323.400
2007-09-2600:00:0049,8150,5549,4350,102.097.000
2007-09-2700:00:0050,1650,2249,2749,801.903.900
2007-09-2800:00:0049,6150,0549,5749,971.910.800
2007-10-0100:00:0048,5949,9948,2749,821.992.400
2007-10-0200:00:0050,0450,0449,1349,911.785.200
2007-10-0300:00:0049,8250,0049,4149,641.135.700
2007-10-0400:00:0049,7850,4649,5149,971.387.900
2007-10-0500:00:0050,0850,6149,2150,562.361.100
2007-10-0800:00:0050,4750,9350,0350,751.214.200
2007-10-0900:00:0050,7651,1850,4750,752.161.700
2007-10-1000:00:0050,7150,9650,3550,701.414.000
2007-10-1100:00:0050,7651,3249,8049,962.267.000
2007-10-1200:00:0050,2551,0050,0250,802.050.000
2007-10-1500:00:0050,5051,0049,4449,851.335.500
2007-10-1600:00:0049,9750,5048,9449,182.025.300
2007-10-1700:00:0048,5048,9447,5248,372.929.900
2007-10-1800:00:0048,4649,4348,3049,071.852.600
2007-10-1900:00:0049,0049,2846,8946,962.690.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters