Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0038,3838,6537,7438,193.715.500
2006-05-1700:00:0039,0039,2438,2238,264.729.600
2006-05-1800:00:0038,5938,8937,9438,014.414.400
2006-05-1900:00:0036,7137,5735,4137,4910.464.400
2006-05-2200:00:0037,1437,3035,9836,772.950.900
2006-05-2300:00:0036,9237,1635,8035,922.881.700
2006-05-2400:00:0035,9636,9035,8136,602.981.500
2006-05-2500:00:0036,6336,7735,9236,481.452.600
2006-05-2600:00:0037,1237,1536,4037,141.800.300
2006-05-3000:00:0036,8437,1136,0136,492.303.200
2006-05-3100:00:0036,7036,9536,2736,392.424.100
2006-06-0100:00:0036,5837,5636,4837,561.903.400
2006-06-0200:00:0037,7137,7435,8936,531.839.300
2006-06-0500:00:0036,0736,3134,9335,132.056.400
2006-06-0600:00:0035,0635,7534,8735,282.981.600
2006-06-0700:00:0035,3335,9235,0135,181.630.700
2006-06-0800:00:0034,8934,9133,6434,403.469.700
2006-06-0900:00:0034,5135,1734,1934,451.660.900
2006-06-1200:00:0034,6035,3434,3734,742.648.000
2006-06-1300:00:0034,5935,2634,5735,012.569.100
2006-06-1400:00:0034,9535,3634,5035,271.943.700
2006-06-1500:00:0035,4336,9335,2736,692.308.700
2006-06-1600:00:0036,7037,0436,4936,822.246.800
2006-06-1900:00:0036,7536,8735,9336,131.458.400
2006-06-2000:00:0036,0936,2435,5135,601.099.600
2006-06-2100:00:0035,3636,1335,1835,822.241.300
2006-06-2200:00:0035,7035,8034,3834,932.075.800
2006-06-2300:00:0034,8435,3734,4334,731.875.000
2006-06-2600:00:0034,6734,9234,2234,262.185.100
2006-06-2700:00:0034,3334,4432,3932,883.426.400
2006-06-2800:00:0032,7833,0032,4532,861.632.900
2006-06-2900:00:0033,0734,5532,7034,472.676.500
2006-06-3000:00:0034,7634,8634,1134,461.814.100
2006-07-0300:00:0034,4935,1034,2434,94748.500
2006-07-0500:00:0034,8835,0333,8134,142.166.400
2006-07-0600:00:0034,2034,6632,8833,422.594.200
2006-07-0700:00:0033,2533,2531,5731,723.756.900
2006-07-1000:00:0031,7231,8629,5630,224.270.700
2006-07-1100:00:0029,9030,8829,9030,845.982.300
2006-07-1200:00:0031,0032,2030,9031,604.765.500
2006-07-1300:00:0031,2331,2930,3830,643.149.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters