Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0031,9031,9531,3931,792.203.100
2005-02-0800:00:0032,1032,1031,2731,861.686.800
2005-02-0900:00:0031,6931,8530,4530,612.270.900
2005-02-1000:00:0030,7430,7729,3029,373.016.500
2005-02-1100:00:0029,5129,8128,3229,545.394.700
2005-02-1400:00:0029,6430,1329,2929,802.150.600
2005-02-1500:00:0029,9830,0229,0329,093.150.100
2005-02-1600:00:0029,1629,3429,0529,213.118.000
2005-02-1700:00:0029,5429,6228,4928,532.812.400
2005-02-1800:00:0029,0429,5428,6528,912.568.100
2005-02-2200:00:0029,0829,9628,5529,916.224.100
2005-02-2300:00:0030,5630,7028,0828,588.608.100
2005-02-2400:00:0028,3329,9528,1029,794.458.600
2005-02-2500:00:0029,8630,1329,6029,942.278.300
2005-02-2800:00:0029,9430,1729,4529,722.565.700
2005-03-0100:00:0029,9329,9929,1629,552.289.300
2005-03-0200:00:0029,5029,6429,2029,552.595.900
2005-03-0300:00:0029,6029,6728,5528,872.347.500
2005-03-0400:00:0028,9929,4728,9129,142.383.300
2005-03-0700:00:0029,2829,8029,1029,752.461.900
2005-03-0800:00:0029,9030,1629,6730,102.178.400
2005-03-0900:00:0030,2030,4629,9630,162.078.800
2005-03-1000:00:0030,2530,5029,4530,152.062.800
2005-03-1100:00:0030,0430,2529,5929,912.355.000
2005-03-1400:00:0029,9930,1029,8029,891.217.000
2005-03-1500:00:0030,0730,1329,7029,991.944.400
2005-03-1600:00:0029,6729,8829,0229,192.255.700
2005-03-1700:00:0029,0329,8528,8729,652.186.300
2005-03-1800:00:0029,6729,8029,2429,682.499.700
2005-03-2100:00:0029,6829,6828,5329,101.812.400
2005-03-2200:00:0028,9629,4328,8128,911.453.300
2005-03-2300:00:0028,6429,3528,0629,162.925.400
2005-03-2400:00:0029,2129,2428,7228,801.830.400
2005-03-2800:00:0029,0029,2028,5028,582.123.600
2005-03-2900:00:0028,4629,6028,3828,964.408.400
2005-03-3000:00:0029,2329,5828,8429,561.743.700
2005-03-3100:00:0029,7729,9529,2929,762.143.200
2005-04-0100:00:0029,6930,1829,2330,112.869.200
2005-04-0400:00:0030,3031,3830,1331,324.103.900
2005-04-0500:00:0031,4031,9130,5930,893.986.500
2005-04-0600:00:0031,9932,9731,8532,077.495.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters