Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0048,9149,0147,0147,192.730.600
2004-10-1400:00:0047,0248,8546,5248,713.721.400
2004-10-1500:00:0048,9050,1048,7249,703.900.400
2004-10-1800:00:0049,8449,9049,2549,482.465.200
2004-10-1900:00:0049,9750,5349,2749,482.529.400
2004-10-2000:00:0049,6950,3048,5149,863.324.200
2004-10-2100:00:0049,9550,9349,8750,562.338.400
2004-10-2200:00:0050,9051,2749,7449,801.907.200
2004-10-2500:00:0049,2450,4249,0049,861.760.200
2004-10-2600:00:0050,0450,4849,4950,452.133.200
2004-10-2700:00:0050,3251,7450,1551,502.578.000
2004-10-2800:00:0051,5552,4151,2352,013.168.400
2004-10-2900:00:0052,2252,9851,9652,755.777.200
2004-11-0100:00:0053,3454,2852,9053,694.064.000
2004-11-0200:00:0053,7654,5553,5054,184.032.000
2004-11-0300:00:0055,6556,4354,9655,336.654.400
2004-11-0400:00:0055,7457,8455,2557,644.539.000
2004-11-0500:00:0058,0058,2156,4657,654.198.400
2004-11-0800:00:0057,7058,2657,1357,442.881.200
2004-11-0900:00:0057,6057,6656,1156,982.945.800
2004-11-1000:00:0057,1957,3556,3156,762.270.400
2004-11-1100:00:0057,4159,3957,0659,033.052.800
2004-11-1200:00:0059,2260,8558,4560,553.720.600
2004-11-1500:00:0060,6561,5060,1460,343.285.800
2004-11-1600:00:0060,0460,2059,3460,052.033.400
2004-11-1700:00:0060,5760,9960,0760,322.085.800
2004-11-1800:00:0060,6560,9159,1560,654.646.400
2004-11-1900:00:0064,7366,4563,6863,7012.092.800
2004-11-2200:00:0063,8964,4963,0564,214.281.000
2004-11-2300:00:0063,4064,9063,0564,763.806.400
2004-11-2400:00:0064,9565,0064,3664,691.823.000
2004-11-2600:00:0064,8565,3364,7765,00567.600
2004-11-2900:00:0063,7766,0363,5165,753.167.000
2004-11-3000:00:0065,9866,6364,6365,413.687.800
2004-12-0100:00:0065,8966,4665,5366,392.308.000
2004-12-0200:00:0066,5566,6165,8066,113.139.400
2004-12-0300:00:0066,9667,2066,2566,813.464.800
2004-12-0600:00:0067,1867,3766,5067,182.277.000
2004-12-0700:00:0067,3867,5066,0666,183.323.200
2004-12-0800:00:0065,5866,4464,6465,253.765.400
2004-12-0900:00:0064,2665,3064,0365,252.760.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters