Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0018,4418,9418,4318,503.733.600
2003-09-0400:00:0018,6018,6217,8318,262.461.600
2003-09-0500:00:0018,2518,2717,8417,891.931.200
2003-09-0800:00:0017,7318,3017,6418,142.539.000
2003-09-0900:00:0018,1318,1317,7117,933.066.800
2003-09-1000:00:0017,9018,0417,4517,542.518.200
2003-09-1100:00:0017,4617,9717,4117,771.145.000
2003-09-1200:00:0017,5517,8617,3517,80798.600
2003-09-1500:00:0017,8217,8217,4417,641.519.200
2003-09-1600:00:0017,5318,1017,5317,901.456.400
2003-09-1700:00:0017,8418,0917,8418,021.739.000
2003-09-1800:00:0018,0018,0417,7118,001.553.400
2003-09-1900:00:0017,5018,0317,5018,001.282.800
2003-09-2200:00:0017,8317,8917,5017,631.164.800
2003-09-2300:00:0017,9218,2817,8718,163.051.600
2003-09-2400:00:0018,2418,2917,5717,611.291.000
2003-09-2500:00:0017,7317,7917,3017,451.726.400
2003-09-2600:00:0017,3517,4417,0317,111.874.400
2003-09-2900:00:0017,2117,4717,2017,401.716.000
2003-09-3000:00:0017,3417,4017,0017,022.090.400
2003-10-0100:00:0017,0017,3016,7017,251.796.400
2003-10-0200:00:0017,3317,5317,1917,362.088.000
2003-10-0300:00:0017,5918,5617,5918,153.746.200
2003-10-0600:00:0018,0918,4318,0818,321.607.600
2003-10-0700:00:0018,3018,5018,1418,502.044.600
2003-10-0800:00:0018,6018,6918,4518,53891.200
2003-10-0900:00:0018,6118,8318,3718,581.338.600
2003-10-1000:00:0018,5818,6718,3018,49436.200
2003-10-1300:00:0018,5418,9618,4818,851.527.200
2003-10-1400:00:0018,7218,9118,6918,91663.400
2003-10-1500:00:0018,9419,1518,7919,002.540.600
2003-10-1600:00:0018,8119,0418,7918,971.364.200
2003-10-1700:00:0018,9319,0018,7618,912.218.000
2003-10-2000:00:0018,9218,9718,5218,901.339.400
2003-10-2100:00:0019,0019,5318,8919,503.217.400
2003-10-2200:00:0019,4519,4519,1019,232.443.000
2003-10-2300:00:0019,0119,1018,6518,972.154.800
2003-10-2400:00:0018,8219,0118,5018,742.748.800
2003-10-2700:00:0018,8019,0018,7118,87785.200
2003-10-2800:00:0018,9419,3518,8919,35897.200
2003-10-2900:00:0019,3019,5719,1019,311.307.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters