Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0016,2916,4516,1116,394.241.800
2003-05-1200:00:0016,3216,8816,2916,853.286.000
2003-05-1300:00:0016,8617,2316,6016,933.267.000
2003-05-1400:00:0016,9817,1316,4516,452.905.000
2003-05-1500:00:0016,4216,9016,4016,762.691.800
2003-05-1600:00:0016,5016,9416,4316,802.587.800
2003-05-1900:00:0016,9016,9015,7415,932.963.800
2003-05-2000:00:0016,2416,2415,0215,484.089.200
2003-05-2100:00:0015,4315,6415,1515,272.740.600
2003-05-2200:00:0015,3515,6314,8915,545.260.800
2003-05-2300:00:0014,3015,0014,0014,8515.503.800
2003-05-2700:00:0014,8715,1814,7614,894.896.600
2003-05-2800:00:0014,9315,3614,6215,235.092.200
2003-05-2900:00:0015,2115,3514,9915,212.738.600
2003-05-3000:00:0015,0315,1814,6714,945.072.400
2003-06-0200:00:0015,0015,0014,0214,1110.524.200
2003-06-0300:00:0014,2414,7814,0814,705.190.800
2003-06-0400:00:0014,7915,3114,6015,164.217.200
2003-06-0500:00:0015,1715,5515,1015,443.730.800
2003-06-0600:00:0015,7116,4515,4515,516.235.800
2003-06-0900:00:0015,5015,7115,4215,622.320.400
2003-06-1000:00:0015,6516,1015,6516,102.227.800
2003-06-1100:00:0016,0816,6915,9516,657.041.000
2003-06-1200:00:0016,6716,9016,5616,883.265.400
2003-06-1300:00:0016,8516,8816,2116,321.752.200
2003-06-1600:00:0016,3316,9016,2816,902.185.400
2003-06-1700:00:0016,8717,0016,7716,972.781.200
2003-06-1800:00:0016,9117,0916,7516,993.697.200
2003-06-1900:00:0016,9317,0016,4816,853.917.600
2003-06-2000:00:0016,5017,0016,1416,263.233.800
2003-06-2300:00:0016,2816,3115,6615,793.937.400
2003-06-2400:00:0016,0116,0215,5015,803.933.000
2003-06-2500:00:0015,8215,9515,5515,613.452.200
2003-06-2600:00:0015,7516,0815,6015,733.465.800
2003-06-2700:00:0015,7516,4215,7116,212.744.800
2003-06-3000:00:0016,2016,3516,0116,172.498.600
2003-07-0100:00:0016,2016,3315,6416,152.314.400
2003-07-0200:00:0016,1916,5516,1816,492.180.800
2003-07-0300:00:0016,2916,2915,8915,991.788.000
2003-07-0700:00:0016,0816,5016,0116,492.465.600
2003-07-0800:00:0016,4816,6016,3116,432.880.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters