Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:0020,5420,7520,5420,6049.800
2002-11-2600:00:0020,6020,8020,5820,6760.300
2002-11-2700:00:0020,6221,2320,4021,0569.400
2002-11-2800:00:0020,9021,0020,6020,7533.200
2002-11-2900:00:0020,7521,0020,6520,7539.200
2002-12-0200:00:0020,6220,8320,5520,7511.900
2002-12-0300:00:0020,7520,7520,3820,4524.100
2002-12-0400:00:0020,3820,5520,0520,5533.900
2002-12-0500:00:0020,6220,7520,5020,5019.700
2002-12-0600:00:0020,4220,5020,1220,208.600
2002-12-0900:00:0020,0020,3819,8819,8831.400
2002-12-1000:00:0019,8820,0019,5019,7726.000
2002-12-1100:00:0020,1220,2519,8819,888.700
2002-12-1200:00:0020,0020,3820,0020,0011.200
2002-12-1300:00:0020,0020,0519,8819,9517.100
2002-12-1600:00:0020,1420,8820,1420,8845.300
2002-12-1700:00:0020,9621,2020,5520,8851.500
2002-12-1800:00:0020,8320,8519,8820,0028.100
2002-12-1900:00:0019,8820,4219,8819,957.600
2002-12-2000:00:0020,2520,5020,1720,5027.100
2002-12-2300:00:0020,5020,6920,1220,3831.700
2002-12-2400:00:0020,3820,3820,3820,380
2002-12-2500:00:0020,3820,3820,3820,380
2002-12-2600:00:0020,3820,3820,3820,380
2002-12-2700:00:0020,6220,6220,2720,2718.100
2002-12-3000:00:0020,0020,3919,8820,2520.100
2002-12-3100:00:0020,2520,2520,2520,250
2003-01-0100:00:0020,2520,2520,2520,250
2003-01-0200:00:0020,6220,7320,2520,7317.900
2003-01-0300:00:0020,5520,5820,2920,5022.000
2003-01-0600:00:0020,4020,5820,1520,5014.500
2003-01-0700:00:0020,4520,5020,2520,3511.700
2003-01-0800:00:0020,3820,3819,8820,0812.300
2003-01-0900:00:0019,9219,9819,4519,6514.600
2003-01-1000:00:0019,5519,6019,2719,3513.100
2003-01-1300:00:0019,3019,8319,2519,2514.900
2003-01-1400:00:0019,2719,7019,2519,5512.800
2003-01-1500:00:0019,6219,6519,3819,3511.900
2003-01-1600:00:0019,3519,6219,2919,297.600
2003-01-1700:00:0019,2519,3318,6218,8326.100
2003-01-2000:00:0018,6219,1218,6219,1217.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters