Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0200:00:0045,3546,2244,9345,033.700
2007-11-0500:00:0044,7045,0144,4044,803.300
2007-11-0600:00:0045,0345,7545,0345,304.700
2007-11-0700:00:0045,3845,8045,0145,754.200
2007-11-0800:00:0046,4048,1346,4047,4524.700
2007-11-0900:00:0048,2048,5646,9547,8812.100
2007-11-1200:00:0047,4548,2147,4548,1511.700
2007-11-1300:00:0048,0049,2147,8948,2513.700
2007-11-1400:00:0049,0049,2548,2348,307.500
2007-11-1500:00:0048,1048,2046,2046,2014.400
2007-11-1600:00:0046,2046,6746,2046,486.300
2007-11-1900:00:0046,7046,9745,2045,457.800
2007-11-2000:00:0045,6046,2144,9545,6410.100
2007-11-2100:00:0045,2345,5844,9345,346.700
2007-11-2200:00:0045,3445,8045,2045,696.500
2007-11-2300:00:0045,4046,2545,4046,012.100
2007-11-2600:00:0045,8046,5645,1045,236.200
2007-11-2700:00:0045,0045,7744,4045,774.000
2007-11-2800:00:0044,8045,9844,8045,894.200
2007-11-2900:00:0046,0046,0545,0345,207.900
2007-11-3000:00:0045,3545,4645,1045,205.400
2007-12-0300:00:0045,2046,2044,9246,073.800
2007-12-0400:00:0045,9046,2645,5045,724.800
2007-12-0500:00:0046,0346,4945,9446,426.200
2007-12-0600:00:0046,3046,3045,0845,516.600
2007-12-0700:00:0045,5045,8145,3245,674.400
2007-12-1000:00:0045,4546,9745,2646,9116.600
2007-12-1100:00:0047,1047,6046,9047,2112.600
2007-12-1200:00:0046,6047,5046,6047,204.900
2007-12-1300:00:0047,0047,3146,7346,918.600
2007-12-1400:00:0047,0047,7146,9447,662.200
2007-12-1700:00:0047,3047,3046,7546,904.300
2007-12-1800:00:0046,8047,4446,8047,153.400
2007-12-1900:00:0047,2048,0047,2047,694.400
2007-12-2000:00:0048,1048,5047,7148,1710.300
2007-12-2100:00:0048,3049,5348,3049,1114.100
2007-12-2700:00:0049,0650,0748,6949,9516.800
2007-12-2800:00:0049,8551,1049,7950,9310.700
2008-01-0200:00:0051,0051,6149,7249,9516.800
2008-01-0300:00:0049,9350,4249,5350,056.500
2008-01-0400:00:0049,9850,0849,5849,729.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters