Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-1700:00:0043,4743,7043,1643,632.183.100
2016-08-1800:00:0043,6943,9643,5143,572.052.800
2016-08-1900:00:0043,4043,6443,1743,482.113.100
2016-08-3000:00:0042,8443,3942,8443,212.301.700
2016-08-3100:00:0043,2443,8143,0343,763.179.200
2016-09-0900:00:0042,8242,9542,0242,023.014.000
2016-09-2000:00:0042,3942,3941,9442,152.380.900
2016-09-2100:00:0042,3243,0142,3242,813.071.500
2016-09-2800:00:0041,8942,1141,4341,852.651.800
2016-09-2900:00:0041,8142,1641,3841,532.130.700
2016-10-0600:00:0043,0743,4643,0343,162.433.800
2016-10-0700:00:0043,2043,2642,4942,651.781.900
2016-10-1000:00:0042,9143,3242,8643,271.885.800
2016-10-1800:00:0042,2442,3841,9741,982.143.700
2016-10-1900:00:0041,9642,2741,4942,221.795.700
2016-11-0800:00:0046,9547,8846,9347,723.129.600
2016-11-0900:00:0046,8446,9245,0746,285.364.500
2016-11-1400:00:0041,5842,9741,4442,885.135.700
2016-12-2700:00:0045,2245,7245,1745,651.547.800
2016-12-3000:00:0045,4245,6945,0345,652.509.000
2017-01-0400:00:0046,3846,5445,4446,113.460.800
2017-01-0500:00:0046,1046,4045,7145,773.364.100
2017-01-0600:00:0045,0245,0243,8444,724.396.300
2017-01-1200:00:0044,0444,2143,3443,443.619.600
2017-01-1300:00:0043,5543,7843,3343,562.164.800
2017-01-1900:00:0044,9645,0344,2744,502.830.300
2017-01-2000:00:0044,6745,2144,2644,732.305.800
2017-01-3000:00:0044,5144,5943,6944,132.565.400
2017-01-3100:00:0044,1844,3343,3244,264.938.700
2017-02-0100:00:0044,4844,5543,5943,772.486.200
2017-02-0200:00:0043,8744,1343,4943,993.624.000
2017-02-0600:00:0044,0944,3543,8044,023.859.900
2017-02-1300:00:0043,9044,0543,0843,712.977.100
2017-02-1400:00:0043,7443,8743,2743,732.734.200
2017-02-1500:00:0043,8544,5843,7244,474.047.700
2017-02-1600:00:0044,2644,5543,9044,104.259.700
2017-02-1700:00:0044,0744,6943,9844,692.809.700
2017-02-2400:00:0044,8445,2644,7445,262.363.200
2017-03-0200:00:0046,5446,5845,4345,483.362.400
2017-03-0300:00:0045,5345,7245,0445,203.026.900
2017-03-0700:00:0044,7544,9744,4644,462.339.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters