Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-1500:00:0036,6437,3336,5237,303.088.800
2016-04-1900:00:0037,9838,5837,8438,233.042.500
2016-04-2000:00:0038,2538,9938,0738,874.218.100
2016-04-2500:00:0039,3739,4638,9139,263.015.600
2016-04-2600:00:0039,5040,0039,1939,734.037.600
2016-04-2700:00:0039,7440,0939,4239,913.075.100
2016-04-2800:00:0039,8640,6239,7240,074.504.700
2016-04-2900:00:0039,8740,1139,4939,944.834.600
2016-05-0500:00:0038,8739,2337,9638,083.917.400
2016-05-0600:00:0038,0538,3637,8738,202.512.000
2016-05-1000:00:0037,9538,4337,9538,402.832.600
2016-05-1100:00:0038,2738,4837,9037,962.859.900
2016-05-1600:00:0037,2837,9037,1837,652.103.600
2016-05-1900:00:0037,3038,3837,0038,374.223.300
2016-05-2000:00:0038,5940,1338,5439,836.354.200
2016-05-2300:00:0039,7340,7539,6340,444.685.200
2016-05-3100:00:0043,3343,5442,6742,774.533.800
2016-06-0600:00:0043,8444,1443,5843,672.994.800
2016-06-0700:00:0043,7943,8843,5043,662.506.100
2016-06-0800:00:0043,8644,1043,6043,823.193.800
2016-06-1300:00:0042,7342,9641,7841,824.416.100
2016-06-2700:00:0040,0940,1939,0139,145.056.300
2016-06-2800:00:0039,7440,5739,6040,564.214.600
2016-06-2900:00:0041,0241,7341,0041,583.912.600
2016-07-0500:00:0042,3342,3841,5741,954.836.000
2016-07-0600:00:0041,6742,2341,2142,125.446.500
2016-07-0700:00:0042,2542,8541,9042,122.593.500
2016-07-1200:00:0043,2343,5742,7643,292.698.000
2016-07-1300:00:0043,2543,4142,8543,102.693.500
2016-07-1900:00:0044,0044,0843,3343,482.742.900
2016-07-2000:00:0043,3343,5743,0043,392.704.600
2016-07-2800:00:0044,0245,0043,8044,944.282.600
2016-07-2900:00:0044,7445,3944,7445,084.826.700
2016-08-0100:00:0044,5844,7443,7044,244.548.600
2016-08-0400:00:0044,3744,4943,4243,742.837.200
2016-08-0500:00:0043,8244,6043,7144,452.836.400
2016-08-0800:00:0044,5745,0544,4344,522.232.400
2016-08-1000:00:0044,4844,8244,1644,311.735.700
2016-08-1100:00:0044,4044,4343,7443,932.273.800
2016-08-1200:00:0043,8544,2043,5444,072.175.800
2016-08-1700:00:0043,4743,7043,1643,632.183.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters