Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-1700:00:0038,3438,4037,1437,204.669.800
2015-11-1800:00:0037,4237,6837,0137,417.975.300
2015-11-1900:00:0037,4137,5336,2836,435.943.500
2015-11-2000:00:0036,5336,8235,6035,838.945.500
2015-11-2700:00:0036,4336,5736,2636,462.339.600
2015-11-3000:00:0036,5336,6236,1036,496.233.900
2015-12-0700:00:0035,9736,0235,2235,414.289.300
2015-12-1400:00:0034,1934,5133,8434,184.497.600
2015-12-1500:00:0034,4435,1034,4034,864.820.000
2015-12-1600:00:0034,9235,4634,5435,404.943.900
2015-12-1700:00:0035,3335,4534,2734,294.872.300
2015-12-1800:00:0034,1235,1333,9435,0011.879.600
2015-12-2400:00:0036,6836,8836,4736,651.251.000
2015-12-2800:00:0036,6636,7336,0936,502.336.600
2015-12-3100:00:0036,6436,9036,4536,682.516.800
2016-01-0400:00:0036,1136,1535,4035,844.030.300
2016-01-0700:00:0034,9135,0934,3334,524.487.800
2016-01-0800:00:0034,7635,1034,3134,394.130.700
2016-01-2000:00:0030,2531,7129,8631,299.194.700
2016-01-2100:00:0031,2632,4831,2031,926.085.300
2016-01-2600:00:0032,8833,6532,4933,634.390.800
2016-01-2700:00:0033,5034,4633,4233,744.874.000
2016-02-0800:00:0034,4034,7333,0533,305.056.600
2016-02-1100:00:0032,2732,8331,5031,636.911.000
2016-02-1200:00:0031,6932,4831,3032,454.392.900
2016-02-1700:00:0033,7434,1233,3033,403.355.700
2016-02-1800:00:0033,4033,9933,2433,903.616.200
2016-02-1900:00:0033,6633,7832,3132,655.497.900
2016-02-2200:00:0032,8933,9032,8033,794.323.500
2016-02-2400:00:0033,5533,9133,0833,852.976.300
2016-02-2500:00:0034,0434,7433,7534,623.501.600
2016-02-2600:00:0034,7235,1034,5034,793.794.600
2016-03-0100:00:0035,1335,6234,5635,484.411.500
2016-03-0200:00:0035,2835,9135,1935,833.265.700
2016-03-1700:00:0037,5138,7637,5138,204.384.800
2016-03-1800:00:0038,3338,9637,9138,076.302.000
2016-03-2800:00:0036,6036,7136,2436,352.637.300
2016-04-0500:00:0035,5735,5734,5535,115.532.100
2016-04-0600:00:0035,0935,5534,7935,543.236.500
2016-04-1400:00:0037,0237,1136,3536,592.804.900
2016-04-1500:00:0036,6437,3336,5237,303.088.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters