Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-06-2900:00:0049,3449,6748,4348,454.371.800
2015-07-0600:00:0048,1648,6047,8348,094.225.900
2015-07-1000:00:0047,7247,7747,1347,213.146.000
2015-07-1300:00:0047,5547,7447,3447,502.206.300
2015-07-1400:00:0047,5047,8647,4347,792.538.100
2015-07-1500:00:0047,7747,8447,2247,462.447.700
2015-07-1600:00:0047,8648,0147,6247,852.660.800
2015-07-3000:00:0047,7147,9047,3247,823.660.700
2015-07-3100:00:0048,1148,2247,3647,423.897.800
2015-08-0300:00:0047,4248,1547,4047,704.276.600
2015-08-0400:00:0047,5349,5047,2848,415.099.400
2015-08-0500:00:0048,7248,7447,6948,224.575.100
2015-08-0600:00:0048,4048,4747,4547,953.281.800
2015-08-0700:00:0047,7747,8546,3046,423.996.600
2015-08-1300:00:0046,8847,7846,8447,514.236.100
2015-08-1400:00:0047,2347,4347,0547,203.107.500
2015-08-2400:00:0042,8444,5542,5343,556.928.200
2015-08-3100:00:0044,4545,0644,2544,994.048.600
2015-09-0100:00:0043,9844,1843,1143,344.898.600
2015-09-0200:00:0043,9343,9743,1843,623.211.800
2015-09-0900:00:0044,1644,3342,9242,993.121.500
2015-09-1000:00:0042,8243,4842,7143,062.792.900
2015-09-1400:00:0042,9043,0642,7542,933.174.500
2015-09-2200:00:0042,8042,8442,1642,452.616.600
2015-10-0200:00:0041,0642,4440,9242,423.004.300
2015-10-0500:00:0042,7043,7142,7043,643.453.500
2015-10-1200:00:0045,3345,5245,1545,442.007.500
2015-10-1600:00:0045,6545,9845,2545,963.225.400
2015-10-2600:00:0046,8146,8946,3146,391.792.900
2015-10-2700:00:0046,2146,4145,7346,242.461.700
2015-10-2800:00:0046,1747,0346,1346,802.033.300
2015-10-2900:00:0046,6446,7345,4645,534.270.000
2015-10-3000:00:0045,6546,0945,4545,663.516.600
2015-11-0200:00:0045,8146,2945,0546,282.973.500
2015-11-0500:00:0042,9543,2142,4343,075.384.800
2015-11-0600:00:0042,7943,0541,9742,135.712.400
2015-11-0900:00:0041,8942,0341,2541,525.034.900
2015-11-1000:00:0041,3041,6440,5640,634.231.500
2015-11-1100:00:0040,8440,8440,2640,513.649.500
2015-11-1600:00:0037,5938,4237,5538,244.589.300
2015-11-1700:00:0038,3438,4037,1437,204.669.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters