Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-0600:00:0048,7048,8147,4647,563.605.300
2015-02-1000:00:0047,9147,9147,2147,583.481.400
2015-02-1100:00:0047,2347,4646,3746,923.692.100
2015-02-1700:00:0048,1448,1747,4247,773.605.700
2015-02-1800:00:0047,6748,1047,5447,712.713.600
2015-02-1900:00:0047,5048,1047,4147,782.345.000
2015-02-2000:00:0047,7248,2047,0248,152.704.200
2015-02-2300:00:0048,2548,3547,9548,261.974.000
2015-02-2400:00:0048,2148,8048,0048,652.418.800
2015-02-2500:00:0048,5948,7947,9248,102.965.500
2015-03-0300:00:0047,5247,7047,0247,523.369.300
2015-03-0400:00:0047,3747,4346,7347,083.276.200
2015-03-0500:00:0047,3047,5446,6347,484.573.000
2015-03-0600:00:0047,0047,2346,0946,253.853.200
2015-03-1000:00:0045,9246,2145,4545,523.297.700
2015-03-1100:00:0045,6845,7845,1545,503.320.200
2015-03-1200:00:0045,8046,7145,8046,643.514.800
2015-03-1300:00:0046,4246,5145,6446,302.831.700
2015-03-1700:00:0046,3046,4545,8446,252.940.700
2015-03-1800:00:0046,2247,4045,7447,174.289.600
2015-03-1900:00:0047,0547,1146,0646,492.918.400
2015-03-2000:00:0046,6947,5146,5346,956.701.100
2015-03-2400:00:0047,2047,6246,9646,963.162.300
2015-03-2500:00:0047,1647,5946,6846,713.232.700
2015-03-2600:00:0046,5747,0546,2846,303.803.200
2015-03-2700:00:0046,2846,6446,1746,462.830.700
2015-04-0600:00:0047,3648,5547,3448,333.377.600
2015-04-2300:00:0047,9348,5447,8548,272.254.100
2015-04-2400:00:0048,3948,5948,1048,212.741.100
2015-04-2700:00:0048,3548,7548,3048,612.488.800
2015-05-0400:00:0049,7850,4949,7850,323.784.600
2015-05-1800:00:0052,8053,2552,6753,133.097.300
2015-05-1900:00:0052,8852,9152,2152,522.739.900
2015-05-2000:00:0052,5352,8952,4152,432.703.400
2015-05-2600:00:0052,5952,5952,0752,153.018.000
2015-06-0800:00:0051,1551,5550,8151,012.704.400
2015-06-0900:00:0051,0951,4750,9951,012.741.700
2015-06-1000:00:0051,0752,2551,0752,213.001.500
2015-06-1100:00:0052,1752,6952,0052,062.806.300
2015-06-1200:00:0051,7951,9751,5851,912.286.500
2015-06-2900:00:0049,3449,6748,4348,454.371.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters