Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-1500:00:0042,3143,1241,6342,988.434.300
2014-10-1600:00:0042,5343,4742,3743,174.996.100
2014-10-1700:00:0043,6744,9943,4144,506.510.600
2014-10-2000:00:0044,4545,6144,4245,404.459.500
2014-10-2800:00:0044,9845,7344,8145,693.096.000
2014-10-2900:00:0045,7746,2045,4445,822.588.600
2014-11-0400:00:0049,0549,7548,6049,545.273.600
2014-11-0500:00:0050,4550,5249,8550,314.307.000
2014-11-1000:00:0050,6950,7850,3750,772.048.100
2014-11-1100:00:0050,9151,3850,8151,122.019.900
2014-11-1200:00:0050,9851,0050,4650,712.241.900
2014-11-1800:00:0051,9152,2551,7852,012.484.500
2014-11-1900:00:0052,0052,2851,7952,222.031.600
2014-11-2000:00:0051,9452,6351,8252,572.226.300
2014-11-2100:00:0053,0653,5452,4152,713.666.000
2014-12-0100:00:0052,6652,9351,8752,464.437.600
2014-12-0300:00:0053,3353,7953,2053,714.796.000
2014-12-0400:00:0053,2753,9152,5552,783.945.200
2014-12-0900:00:0052,2953,3851,8953,044.444.800
2014-12-1200:00:0050,4651,0949,8149,853.854.900
2014-12-1500:00:0050,1150,4649,4249,833.475.300
2014-12-1800:00:0050,2551,2150,2251,164.828.600
2014-12-1900:00:0051,4152,7851,3052,247.100.100
2015-01-0200:00:0052,2052,6051,5952,022.024.400
2015-01-0500:00:0051,4551,6849,9850,223.782.000
2015-01-0600:00:0050,4650,4948,9449,234.855.700
2015-01-0700:00:0049,7050,2649,6249,972.819.000
2015-01-0800:00:0049,2949,6048,5449,247.469.600
2015-01-0900:00:0049,4749,6948,8048,823.679.400
2015-01-1200:00:0049,0049,0047,9848,213.835.500
2015-01-1500:00:0047,4547,7746,8547,214.258.600
2015-01-1600:00:0047,1047,7646,9047,683.149.100
2015-01-2200:00:0047,9948,4747,5348,083.797.500
2015-01-2600:00:0047,6848,5247,5048,293.147.300
2015-01-2900:00:0047,5748,0446,8947,923.678.900
2015-01-3000:00:0047,6347,8646,5646,635.406.700
2015-02-0200:00:0046,7948,2046,7248,176.463.800
2015-02-0300:00:0047,3648,9046,2148,767.107.600
2015-02-0400:00:0048,4048,4045,8746,159.214.100
2015-02-0500:00:0046,5548,7246,5548,687.981.700
2015-02-0600:00:0048,7048,8147,4647,563.605.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters