Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-07-0700:00:0045,2646,7245,2646,504.669.900
2014-07-1000:00:0045,7447,5045,6847,355.795.200
2014-07-1100:00:0047,1548,0446,8447,854.814.900
2014-07-1400:00:0048,0648,3347,9048,073.462.900
2014-07-1700:00:0047,7547,9047,3147,322.564.800
2014-07-1800:00:0047,4948,2047,4348,102.395.000
2014-07-2100:00:0047,8848,2047,7548,082.357.900
2014-07-2200:00:0048,0648,3847,9448,202.598.900
2014-07-2300:00:0048,1848,3948,0948,292.250.600
2014-07-2400:00:0048,3648,8448,3548,432.213.500
2014-07-2500:00:0048,2948,4947,8948,122.040.300
2014-07-2800:00:0048,2348,4047,9648,071.882.900
2014-07-3100:00:0046,4846,8646,1946,403.677.400
2014-08-0100:00:0046,3346,7546,1246,573.256.300
2014-08-0500:00:0048,3949,1748,1948,566.292.800
2014-08-0600:00:0048,2149,1548,2148,644.574.200
2014-08-1300:00:0049,6750,2449,5750,043.189.900
2014-08-1400:00:0050,1050,1549,8349,972.034.200
2014-08-1500:00:0050,0950,3049,5649,743.038.200
2014-08-1900:00:0049,5649,9449,5349,692.184.100
2014-08-2000:00:0049,6949,8949,5349,801.678.800
2014-08-2500:00:0049,3549,6049,2549,461.371.900
2014-08-2600:00:0049,5049,6649,0349,202.089.300
2014-08-2700:00:0049,3749,7649,3149,582.132.600
2014-08-2800:00:0049,4949,9049,4149,751.830.000
2014-08-2900:00:0049,7649,9249,6449,862.009.700
2014-09-0200:00:0049,9850,5649,7150,063.554.500
2014-09-0500:00:0050,0650,3749,9750,362.660.900
2014-09-0800:00:0050,2950,5750,2650,531.930.800
2014-09-0900:00:0050,5350,5950,3150,462.722.200
2014-09-1000:00:0050,5050,7150,3850,671.878.100
2014-09-1100:00:0050,6250,9450,5250,922.940.100
2014-09-1200:00:0050,8450,8450,1950,412.087.700
2014-09-1500:00:0050,4550,5850,3250,561.630.700
2014-09-1900:00:0052,3252,3251,6951,693.592.900
2014-09-2900:00:0050,4951,4650,4851,302.144.100
2014-09-3000:00:0051,2551,3950,9951,101.956.200
2014-10-0100:00:0051,1751,3250,3850,403.991.600
2014-10-1300:00:0046,3646,4644,6944,765.218.300
2014-10-1400:00:0044,8745,0443,0043,088.969.400
2014-10-1500:00:0042,3143,1241,6342,988.434.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters