Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-0300:00:0040,8241,1440,5741,103.566.000
2013-12-0400:00:0040,8941,9240,7541,734.485.200
2013-12-0500:00:0041,7041,7241,2041,473.268.600
2013-12-0600:00:0041,8742,1041,5241,943.080.200
2013-12-0900:00:0041,9342,5041,7542,484.286.700
2013-12-1200:00:0041,7141,7240,4940,595.148.200
2013-12-1300:00:0040,6440,6940,1540,343.998.700
2013-12-1600:00:0040,4441,3840,3540,666.404.700
2013-12-1900:00:0043,0243,8342,7743,796.515.400
2013-12-2000:00:0043,8243,9443,1943,367.136.300
2013-12-2300:00:0043,5443,7642,8643,043.777.300
2013-12-2700:00:0043,6643,9643,5143,762.516.700
2013-12-3000:00:0043,9043,9943,4343,692.454.500
2014-01-0200:00:0043,2243,2942,7942,992.753.700
2014-01-0300:00:0043,1043,3842,8843,192.275.500
2014-01-0600:00:0043,4243,5843,1243,284.182.900
2014-01-0900:00:0042,5142,5641,6642,164.444.300
2014-01-1000:00:0042,4142,5641,9341,985.537.300
2014-01-1300:00:0042,0142,1041,4441,536.368.800
2014-01-2100:00:0041,2841,4941,0141,374.209.100
2014-01-2200:00:0041,5142,3541,4442,255.183.200
2014-01-2300:00:0041,9142,0140,8240,845.519.500
2014-01-2400:00:0040,6040,8439,5339,575.738.000
2014-01-3000:00:0039,5939,6939,1739,513.987.000
2014-01-3100:00:0039,0939,7339,0239,484.334.000
2014-02-0400:00:0039,8139,8438,0638,237.340.600
2014-02-0500:00:0038,7538,8337,9238,668.798.900
2014-02-0600:00:0038,8239,2638,7439,115.759.000
2014-02-0700:00:0039,6039,9839,1539,896.597.500
2014-02-1000:00:0039,8140,2539,5140,116.795.700
2014-02-2100:00:0040,1140,1739,7839,993.919.600
2014-02-2500:00:0040,2540,7540,1540,393.407.200
2014-02-2600:00:0040,4940,6740,2840,392.649.300
2014-02-2700:00:0040,3240,5439,7939,895.100.100
2014-02-2800:00:0039,9040,8039,8740,604.379.800
2014-03-0300:00:0040,1440,1939,5339,885.021.600
2014-03-0400:00:0040,2940,9340,2940,703.666.300
2014-03-0500:00:0040,6640,8840,3740,672.790.700
2014-03-0600:00:0040,7041,1040,6040,943.845.100
2014-03-0700:00:0041,1441,5440,9941,333.008.400
2014-03-2400:00:0042,8242,9942,1842,302.586.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters