Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-07-0500:00:0034,9035,0034,5434,882.012.600
2013-07-1500:00:0036,3336,3736,1136,222.290.300
2013-07-2200:00:0036,7036,7336,0436,173.318.200
2013-07-2300:00:0036,0836,6535,9636,563.120.100
2013-07-2400:00:0036,6336,6336,0236,072.545.000
2013-08-0100:00:0036,7237,1936,6537,183.364.200
2013-08-0200:00:0037,0337,5736,8237,573.680.400
2013-08-0500:00:0037,4737,8937,2237,865.637.500
2013-08-0800:00:0037,9738,3937,8638,304.012.200
2013-08-0900:00:0038,2038,4838,0538,382.761.000
2013-08-2000:00:0036,4736,7836,3136,592.682.100
2013-08-2100:00:0036,6136,7336,2636,303.114.700
2013-08-2200:00:0036,3936,5135,9136,072.995.000
2013-08-2300:00:0036,1936,3535,7536,282.940.800
2013-08-2600:00:0036,2036,2334,3534,508.113.600
2013-08-3000:00:0034,9635,4134,8235,215.383.400
2013-09-0400:00:0035,6636,2835,4436,104.733.800
2013-09-0500:00:0036,0236,3136,0236,192.515.400
2013-09-2300:00:0037,0737,0936,6136,632.820.900
2013-10-0100:00:0036,8036,9436,4936,852.216.700
2013-10-0200:00:0036,7737,1836,3037,184.924.800
2013-10-0300:00:0037,0437,1336,5036,753.317.200
2013-10-0400:00:0036,7836,8736,5336,702.365.600
2013-10-0700:00:0036,4436,7436,2236,422.157.200
2013-10-0800:00:0036,3836,6036,1236,193.977.300
2013-10-0900:00:0036,3036,6636,1836,333.440.600
2013-10-1400:00:0036,4837,0736,4436,973.070.700
2013-10-2900:00:0039,4441,7439,0140,738.265.200
2013-10-3000:00:0040,7241,2040,1741,004.622.100
2013-11-0400:00:0041,0141,2240,7740,874.576.000
2013-11-0500:00:0040,8342,1440,7641,988.208.500
2013-11-0600:00:0041,9241,9641,6141,764.499.900
2013-11-0700:00:0041,7841,8641,1441,235.913.700
2013-11-0800:00:0041,2241,5040,9341,445.956.500
2013-11-1100:00:0041,4941,6241,0741,144.431.300
2013-11-1200:00:0040,7840,8240,0640,426.355.600
2013-11-1300:00:0040,3441,4340,3341,435.633.800
2013-11-1900:00:0040,2241,4140,2240,974.578.200
2013-11-2000:00:0040,9641,0039,8739,905.797.500
2013-12-0200:00:0040,3341,2240,1940,854.706.100
2013-12-0300:00:0040,8241,1440,5741,103.566.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters