Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1900:00:0025,2125,6125,0525,557.043.200
2012-11-2000:00:0025,7926,3725,7226,347.988.700
2012-11-2100:00:0026,3426,4326,1126,393.673.900
2012-11-2300:00:0026,5226,7426,3626,742.457.400
2012-11-2600:00:0026,6326,7226,4926,713.678.500
2012-11-2700:00:0026,5526,8926,4326,434.371.400
2012-11-2800:00:0026,3226,6126,2126,604.381.100
2012-11-2900:00:0026,5726,7926,4926,763.519.500
2012-11-3000:00:0026,8326,8926,5426,704.457.900
2012-12-0300:00:0026,7826,9026,6826,794.177.000
2012-12-0400:00:0026,7626,9026,6226,714.384.800
2012-12-0500:00:0026,7627,0826,6826,724.908.600
2012-12-0600:00:0026,8226,8326,3726,725.951.500
2012-12-0700:00:0026,8127,2026,6827,184.585.900
2012-12-1000:00:0027,1227,2226,9026,973.264.600
2012-12-1100:00:0027,0027,3026,9027,174.253.600
2012-12-1200:00:0027,2727,4327,1627,224.473.100
2012-12-1300:00:0027,2227,3627,0727,154.842.000
2012-12-1400:00:0027,0827,1927,0227,095.162.500
2012-12-1700:00:0027,0527,4527,0527,394.816.200
2012-12-1800:00:0027,4128,1027,2828,087.218.000
2012-12-1900:00:0028,0728,1227,8427,895.450.600
2012-12-2000:00:0028,0228,0427,8528,034.255.700
2012-12-2100:00:0027,8427,8727,4627,785.884.600
2012-12-2400:00:0027,6828,0227,5927,741.429.000
2012-12-2600:00:0027,7227,7927,4427,473.795.700
2012-12-2700:00:0027,4427,5627,2627,495.024.100
2012-12-2800:00:0027,3527,5527,0527,064.319.300
2012-12-3100:00:0027,0027,4026,9027,394.589.000
2013-01-0200:00:0028,1428,6828,0528,676.677.100
2013-01-0300:00:0028,7628,7628,3028,443.970.700
2013-01-0400:00:0028,5029,2928,4629,225.842.400
2013-01-0700:00:0029,1029,1027,9328,018.339.200
2013-01-0800:00:0027,9328,3627,9028,343.880.400
2013-01-0900:00:0028,4128,6828,1328,483.831.000
2013-01-1000:00:0028,5728,6228,2628,343.469.900
2013-01-1100:00:0028,3828,3928,0028,342.874.100
2013-01-1400:00:0028,3528,6028,2128,562.432.900
2013-01-1500:00:0028,3828,4528,1828,423.031.400
2013-01-1600:00:0028,3328,4528,2028,392.594.000
2013-01-1700:00:0028,5228,9228,4528,783.913.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters