Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0027,0627,2627,0027,024.304.800
2012-09-2100:00:0027,0427,1626,9827,035.822.700
2012-09-2400:00:0027,1327,5927,0527,514.694.900
2012-09-2500:00:0027,5527,8027,4527,666.765.800
2012-09-2600:00:0027,6227,7927,2627,485.633.700
2012-09-2700:00:0027,5827,7227,2627,563.929.100
2012-09-2800:00:0027,5427,5527,1027,185.505.100
2012-10-0100:00:0027,3127,9327,2327,774.866.200
2012-10-0200:00:0027,9027,9727,6227,883.025.400
2012-10-0300:00:0027,9528,1027,6827,964.792.100
2012-10-0400:00:0028,0128,2627,8928,154.111.600
2012-10-0500:00:0028,2128,3728,1128,213.481.300
2012-10-0800:00:0028,2128,3928,1228,322.401.400
2012-10-0900:00:0028,2528,4028,0628,303.549.300
2012-10-1000:00:0028,2228,2728,0528,093.250.300
2012-10-1100:00:0028,2028,2027,9528,033.979.300
2012-10-1200:00:0028,0228,2027,9728,054.591.000
2012-10-1500:00:0028,1128,2227,9828,104.584.500
2012-10-1600:00:0028,2028,7928,1828,734.941.600
2012-10-1700:00:0028,8229,1428,7829,104.180.100
2012-10-1800:00:0029,0329,2328,9529,075.604.300
2012-10-1900:00:0029,0029,0728,3728,527.170.000
2012-10-2200:00:0028,3528,5727,7828,045.375.100
2012-10-2300:00:0027,7427,8527,1827,297.036.500
2012-10-2400:00:0027,3427,7126,9026,934.768.800
2012-10-2500:00:0027,1227,2326,9026,994.194.200
2012-10-2600:00:0027,0327,1826,9027,055.832.100
2012-10-3100:00:0027,2427,7026,5226,848.203.000
2012-11-0100:00:0026,9827,2826,7227,105.603.300
2012-11-0200:00:0027,2527,3426,8026,854.970.100
2012-11-0500:00:0026,7826,8426,4926,607.927.300
2012-11-0600:00:0026,6226,7926,4826,637.120.100
2012-11-0700:00:0026,4126,4625,8826,007.770.700
2012-11-0800:00:0026,0426,2525,4725,477.041.300
2012-11-0900:00:0025,3525,6625,2825,399.131.400
2012-11-1200:00:0025,3725,4725,2525,265.965.900
2012-11-1300:00:0025,0825,2924,8824,896.483.900
2012-11-1400:00:0025,0425,0424,4924,536.617.800
2012-11-1500:00:0024,5024,7424,3824,485.722.700
2012-11-1600:00:0024,6124,9924,5124,967.027.900
2012-11-1900:00:0025,2125,6125,0525,557.043.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters