Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:009,509,819,449,632.587.300
2000-08-2200:00:009,759,759,509,501.215.200
2000-08-2300:00:009,639,639,379,501.822.400
2000-08-2400:00:009,449,509,009,061.807.400
2000-08-2500:00:009,069,138,818,942.916.700
2000-08-2800:00:008,518,518,218,3316.390
2000-08-2900:00:008,398,458,278,3312.407
2000-08-3000:00:008,638,948,508,561.449.900
2000-08-3100:00:008,568,948,568,831.668.300
2000-09-0100:00:008,818,818,698,751.370.600
2000-09-0500:00:008,758,818,698,751.830.000
2000-09-0600:00:008,818,948,758,751.989.000
2000-09-0700:00:008,758,818,638,812.127.800
2000-09-0800:00:008,758,818,698,752.225.500
2000-09-1100:00:008,878,878,638,753.641.600
2000-09-1200:00:008,698,818,638,812.145.100
2000-09-1300:00:008,818,948,818,871.607.800
2000-09-1400:00:008,878,878,698,811.353.300
2000-09-1500:00:008,879,138,818,942.988.400
2000-09-1800:00:008,949,008,758,811.347.500
2000-09-1900:00:008,949,008,758,751.305.300
2000-09-2000:00:008,818,878,448,449.904.200
2000-09-2100:00:008,448,568,378,502.895.700
2000-09-2200:00:008,508,568,378,501.684.700
2000-09-2500:00:008,508,568,198,311.360.700
2000-09-2600:00:008,448,508,258,444.262.100
2000-09-2700:00:008,448,638,378,631.782.100
2000-09-2800:00:008,638,698,198,373.606.500
2000-09-2900:00:008,448,818,448,632.477.600
2000-10-0200:00:008,819,138,639,133.115.300
2000-10-0300:00:009,139,378,949,132.568.300
2000-10-0400:00:009,069,138,948,941.949.300
2000-10-0500:00:009,009,318,949,192.687.300
2000-10-0600:00:009,379,449,199,372.534.400
2000-10-0900:00:009,449,569,449,442.129.500
2000-10-1000:00:009,509,639,449,501.831.300
2000-10-1100:00:009,639,699,449,561.464.500
2000-10-1200:00:009,699,699,009,252.159.500
2000-10-1300:00:009,199,569,139,561.219.000
2000-10-1600:00:009,8710,009,759,872.403.600
2000-10-1700:00:009,949,949,819,871.762.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters