Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0035,5835,7134,1034,238.833.900
2006-11-0600:00:0034,2334,5033,9034,226.662.600
2006-11-0700:00:0034,2634,5033,3733,537.393.200
2006-11-0800:00:0033,8635,8933,8235,7312.442.300
2006-11-0900:00:0036,2536,4735,3735,769.332.600
2006-11-1000:00:0035,6235,8835,1035,464.103.800
2006-11-1300:00:0035,2535,4434,6935,064.134.400
2006-11-1400:00:0035,1036,1035,1035,975.035.400
2006-11-1500:00:0035,8436,0935,3535,655.301.700
2006-11-1600:00:0035,9036,0035,3635,422.874.200
2006-11-1700:00:0035,0835,3334,2634,366.975.300
2006-11-2000:00:0034,2234,5033,5033,507.852.900
2006-11-2100:00:0033,7233,9033,5033,717.897.100
2006-11-2200:00:0033,8434,1733,5834,077.431.700
2006-11-2400:00:0033,9534,0033,4633,532.951.500
2006-11-2700:00:0033,5033,6132,8532,9910.463.800
2006-11-2800:00:0032,8233,0332,1732,709.043.900
2006-11-2900:00:0032,9234,6432,8234,4713.430.600
2006-11-3000:00:0034,6535,1534,1335,1010.030.200
2006-12-0100:00:0035,2335,2334,5834,837.797.800
2006-12-0400:00:0034,6835,1934,5834,855.818.000
2006-12-0500:00:0034,8534,9034,5034,585.638.500
2006-12-0600:00:0034,6834,7534,0534,305.842.700
2006-12-0700:00:0034,4834,6733,6633,765.583.000
2006-12-0800:00:0033,5934,2333,5934,076.006.300
2006-12-1100:00:0034,1934,1933,3133,698.138.400
2006-12-1200:00:0033,5333,9233,1033,476.882.300
2006-12-1300:00:0033,3033,5232,5532,767.859.800
2006-12-1400:00:0032,3932,9432,3132,626.368.000
2006-12-1500:00:0032,8833,1732,0132,727.637.700
2006-12-1800:00:0032,7333,2031,9532,067.930.900
2006-12-1900:00:0032,0032,9031,8232,787.057.200
2006-12-2000:00:0032,7432,7831,6831,9411.190.800
2006-12-2100:00:0031,6532,1831,3131,516.636.800
2006-12-2200:00:0031,3431,6431,2031,484.348.600
2006-12-2600:00:0032,1032,3831,2131,943.788.400
2006-12-2700:00:0031,9432,3531,6632,204.414.000
2006-12-2800:00:0031,9232,5431,8032,274.423.200
2006-12-2900:00:0031,8632,5631,8631,963.752.700
2007-01-0300:00:0032,2832,7631,8232,067.380.700
2007-01-0400:00:0031,5032,0931,4031,884.406.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters