Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0040,1440,6639,3039,594.351.400
2006-09-1100:00:0039,0039,2138,0238,335.745.400
2006-09-1200:00:0038,1138,1536,5037,179.371.300
2006-09-1300:00:0036,5038,3036,4437,867.751.500
2006-09-1400:00:0038,2538,7337,7538,564.970.800
2006-09-1500:00:0038,6238,8738,0138,135.499.400
2006-09-1800:00:0037,7538,7037,7038,592.753.100
2006-09-1900:00:0038,4438,6538,1238,483.214.300
2006-09-2000:00:0038,5038,8138,1538,715.605.900
2006-09-2100:00:0038,9039,4638,6539,203.517.200
2006-09-2200:00:0039,1739,2938,3538,483.613.400
2006-09-2500:00:0038,3938,4036,5937,626.093.800
2006-09-2600:00:0037,4538,8437,2038,743.509.100
2006-09-2700:00:0038,6438,7537,6637,753.913.200
2006-09-2800:00:0037,5537,9437,3437,663.627.700
2006-09-2900:00:0037,8638,1537,6737,882.648.600
2006-10-0200:00:0037,8838,3937,1838,052.744.300
2006-10-0300:00:0037,8238,0636,9637,013.969.400
2006-10-0400:00:0036,7537,0735,7737,055.515.400
2006-10-0500:00:0037,2138,0037,1737,404.360.000
2006-10-0600:00:0037,2537,2536,9037,004.759.100
2006-10-0900:00:0037,0938,5937,0538,504.211.900
2006-10-1000:00:0038,3738,6037,1037,125.132.300
2006-10-1100:00:0036,9137,6636,5436,665.187.200
2006-10-1200:00:0037,0137,2436,5536,724.331.300
2006-10-1300:00:0036,9237,2136,2536,934.768.300
2006-10-1600:00:0036,7738,1136,7738,064.145.700
2006-10-1700:00:0037,8137,9637,1037,272.749.300
2006-10-1800:00:0037,6237,8337,1237,212.542.800
2006-10-1900:00:0037,0438,0537,0437,903.961.400
2006-10-2000:00:0038,1038,1637,3937,502.311.000
2006-10-2300:00:0037,4937,5537,1437,202.209.800
2006-10-2400:00:0037,2538,0637,1037,974.886.600
2006-10-2500:00:0038,1039,2037,9038,805.510.700
2006-10-2600:00:0039,1140,0038,9339,875.527.600
2006-10-2700:00:0039,8039,9239,1539,373.256.000
2006-10-3000:00:0038,9539,0638,3738,543.139.600
2006-10-3100:00:0039,2539,5037,6038,506.280.600
2006-11-0100:00:0038,3738,6036,5936,616.083.500
2006-11-0200:00:0036,5036,5035,2535,666.991.700
2006-11-0300:00:0035,5835,7134,1034,238.833.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters