Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0035,4035,5034,8635,004.358.200
2006-03-2100:00:0035,2035,2834,6034,933.538.000
2006-03-2200:00:0034,8335,2534,6835,252.682.600
2006-03-2300:00:0035,2535,2534,3934,703.622.000
2006-03-2400:00:0035,0035,2234,2535,152.792.000
2006-03-2700:00:0034,9035,2534,7535,032.091.200
2006-03-2800:00:0035,1835,1834,2434,532.763.400
2006-03-2900:00:0034,7034,7133,3034,345.819.200
2006-03-3000:00:0034,3834,5033,5333,903.619.100
2006-03-3100:00:0033,8033,9032,8033,655.115.300
2006-04-0300:00:0034,7535,6134,6035,216.674.800
2006-04-0400:00:0035,4036,1035,2735,964.903.500
2006-04-0500:00:0036,1637,2636,0937,196.703.500
2006-04-0600:00:0037,3337,6036,6236,924.485.700
2006-04-0700:00:0037,1537,2936,0236,053.271.300
2006-04-1000:00:0036,5236,8236,1036,202.668.400
2006-04-1100:00:0036,4536,7936,2936,554.225.900
2006-04-1200:00:0036,9337,5036,6437,395.964.900
2006-04-1300:00:0037,4937,5136,7036,852.681.200
2006-04-1700:00:0037,2037,3136,0636,243.303.200
2006-04-1800:00:0036,6237,1036,3136,784.803.300
2006-04-1900:00:0036,8838,1036,8837,704.782.900
2006-04-2000:00:0038,0338,0636,8537,303.633.200
2006-04-2100:00:0037,6838,2037,6037,863.738.300
2006-04-2400:00:0038,2438,7038,0038,215.208.400
2006-04-2500:00:0039,0139,0136,5836,676.901.200
2006-04-2600:00:0036,7537,5536,4036,934.275.400
2006-04-2700:00:0036,9436,9436,0936,195.067.000
2006-04-2800:00:0036,3036,6836,0136,343.647.400
2006-05-0100:00:0036,8538,6636,8538,007.864.400
2006-05-0200:00:0039,2442,0538,3741,9019.305.500
2006-05-0300:00:0041,9043,6140,9043,3217.327.800
2006-05-0400:00:0042,3042,6739,7040,0016.233.500
2006-05-0500:00:0040,7741,4740,4340,708.365.800
2006-05-0800:00:0041,1243,5041,0843,229.787.600
2006-05-0900:00:0044,0045,7543,5545,2217.050.100
2006-05-1000:00:0045,9545,9544,3045,009.386.600
2006-05-1100:00:0045,5046,7144,7145,2511.806.700
2006-05-1200:00:0045,5045,9843,0344,1011.889.900
2006-05-1500:00:0042,6043,6041,2643,1510.682.000
2006-05-1600:00:0043,0344,5542,1344,138.710.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters