Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0024,0524,0823,7323,971.929.200
2005-02-0800:00:0023,9124,0023,4923,731.985.500
2005-02-0900:00:0023,8623,8623,3123,671.666.800
2005-02-1000:00:0023,6823,8523,5023,851.514.500
2005-02-1100:00:0023,8624,2523,5524,251.819.300
2005-02-1400:00:0024,3524,6024,2924,603.237.900
2005-02-1500:00:0024,5324,5424,2824,402.527.600
2005-02-1600:00:0024,4025,1824,3724,943.686.900
2005-02-1700:00:0025,0325,1024,6924,792.189.400
2005-02-1800:00:0024,8824,9824,8024,822.317.400
2005-02-2200:00:0024,9125,1124,8324,913.883.000
2005-02-2300:00:0023,6024,4422,7923,106.734.900
2005-02-2400:00:0022,6523,4921,4323,315.458.800
2005-02-2500:00:0023,6524,1823,6124,184.271.000
2005-02-2800:00:0024,2524,3123,8624,103.711.900
2005-03-0100:00:0024,0524,4624,0524,392.343.200
2005-03-0200:00:0024,1624,4024,1024,371.630.100
2005-03-0300:00:0024,4224,8524,2124,812.820.600
2005-03-0400:00:0024,9525,3324,8825,324.376.000
2005-03-0700:00:0025,3525,3725,0425,052.297.500
2005-03-0800:00:0025,1025,1024,4724,883.291.600
2005-03-0900:00:0024,9524,9824,5024,512.757.200
2005-03-1000:00:0024,6224,8224,3424,772.888.800
2005-03-1100:00:0024,9024,9324,4024,612.583.600
2005-03-1400:00:0024,6124,8824,5824,702.543.100
2005-03-1500:00:0024,7824,8024,4424,602.542.300
2005-03-1600:00:0024,5224,5824,1124,123.750.600
2005-03-1700:00:0024,2524,4924,1124,352.472.400
2005-03-1800:00:0024,2724,4924,0324,254.297.900
2005-03-2100:00:0024,2024,2423,7923,852.949.900
2005-03-2200:00:0023,7924,0023,7023,702.225.600
2005-03-2300:00:0023,7124,6623,7124,554.317.900
2005-03-2400:00:0024,4524,6524,0624,403.400.800
2005-03-2800:00:0024,4824,7624,3924,412.628.200
2005-03-2900:00:0024,4124,8024,1524,424.315.300
2005-03-3000:00:0024,4224,6924,3024,352.628.500
2005-03-3100:00:0024,3524,7524,1824,582.272.400
2005-04-0100:00:0024,7225,3024,6524,974.331.600
2005-04-0400:00:0024,9824,9824,6124,623.212.400
2005-04-0500:00:0024,6124,6223,8624,004.264.200
2005-04-0600:00:0022,5023,1620,9521,3213.405.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters