Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-67,000 (-3.48%%) ADMIRAL GROUP - [Ticker: ADM.L]Gráfico ADMIRAL GROUP  Notícias ADMIRAL GROUP  Download de Históricos Metastock ADMIRAL GROUP e Outros  Análise Técnica ADMIRAL GROUP  
Última Trade1.857,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-67,000 (-3.48%)Capitalização Bolsista0
Bid / AskN/A - 1.970,000 x 50.000EPS0,00
Abertura1.925,000PER0,00%
Máximo1.934,000Pagamento Dividendo
Mínimo1.857,000Data Ex-Dividendo
Fecho Anterior1.924,000Yield
Volume1.847.033Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0300:00:001.321,001.330,001.313,001.319,001.118.500
2010-06-0400:00:001.321,001.327,001.296,001.315,00714.300
2010-06-0700:00:001.294,001.332,001.294,001.323,00505.400
2010-06-0800:00:001.329,001.331,001.311,001.324,00565.400
2010-06-0900:00:001.332,001.357,001.329,001.352,00556.000
2010-06-1000:00:001.348,001.371,001.339,001.366,00609.900
2010-06-1100:00:001.377,001.387,001.360,001.372,00458.100
2010-06-1400:00:001.385,001.386,001.367,001.375,00524.100
2010-06-1500:00:001.373,001.404,001.372,001.395,00418.900
2010-06-1600:00:001.409,001.419,001.397,001.415,00508.200
2010-06-1700:00:001.411,001.421,001.394,001.400,00616.400
2010-06-1800:00:001.406,001.425,001.397,001.418,00800.700
2010-06-2100:00:001.432,001.441,001.419,001.422,00338.800
2010-06-2200:00:001.418,001.421,001.403,001.417,00432.800
2010-06-2300:00:001.414,001.419,001.397,001.405,00348.700
2010-06-2400:00:001.419,001.419,001.395,001.410,00455.600
2010-06-2500:00:001.411,001.415,001.396,001.402,00889.300
2010-06-2800:00:001.412,001.416,001.399,001.413,00420.400
2010-06-2900:00:001.406,001.410,001.384,001.391,00698.400
2010-06-3000:00:001.391,001.411,001.382,001.409,001.029.500
2010-07-0100:00:001.396,001.401,001.380,001.390,001.570.200
2010-07-0200:00:001.401,001.408,001.390,001.399,44754.000
2010-07-0500:00:001.398,001.408,001.392,001.398,00400.100
2010-07-0600:00:001.409,001.424,001.400,001.418,00361.800
2010-07-0700:00:001.406,001.445,001.393,001.445,00381.300
2010-07-0800:00:001.460,001.483,001.458,001.468,00601.100
2010-07-0900:00:001.474,001.479,001.452,001.474,00438.500
2010-07-1200:00:001.468,001.469,001.433,001.460,00766.200
2010-07-1300:00:001.464,001.477,001.455,001.477,00541.500
2010-07-1400:00:001.474,001.477,001.412,001.432,001.920.800
2010-07-1500:00:001.432,001.448,001.411,001.426,00535.100
2010-07-1600:00:001.433,001.434,001.404,001.410,001.475.700
2010-07-1900:00:001.410,001.423,001.400,001.409,00387.600
2010-07-2000:00:001.421,001.425,001.407,001.425,00579.800
2010-07-2100:00:001.431,001.462,001.428,001.455,00724.900
2010-07-2200:00:001.456,001.488,001.451,001.488,00520.900
2010-07-2300:00:001.492,001.513,001.490,001.499,00635.800
2010-07-2600:00:001.510,001.513,001.491,001.506,00424.900
2010-07-2700:00:001.517,001.519,001.496,001.499,00731.000
2010-07-2800:00:001.507,001.513,001.465,001.473,00552.900
2010-07-2900:00:001.481,001.489,001.463,001.463,00476.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters