Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-67,000 (-3.48%%) ADMIRAL GROUP - [Ticker: ADM.L]Gráfico ADMIRAL GROUP  Notícias ADMIRAL GROUP  Download de Históricos Metastock ADMIRAL GROUP e Outros  Análise Técnica ADMIRAL GROUP  
Última Trade1.857,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-67,000 (-3.48%)Capitalização Bolsista0
Bid / AskN/A - 1.970,000 x 50.000EPS0,00
Abertura1.925,000PER0,00%
Máximo1.934,000Pagamento Dividendo
Mínimo1.857,000Data Ex-Dividendo
Fecho Anterior1.924,000Yield
Volume1.847.033Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0900:00:00533,75544,25533,50544,251.397.000
2006-02-1000:00:00541,25543,50537,75539,75773.800
2006-02-1300:00:00539,25540,75534,00537,00686.200
2006-02-1400:00:00537,75538,00532,50537,50333.500
2006-02-1500:00:00533,00535,25530,00534,00310.900
2006-02-1600:00:00533,75540,00533,00539,252.018.000
2006-02-1700:00:00539,75548,00537,25548,00464.200
2006-02-2000:00:00542,50545,25540,75540,75258.400
2006-02-2100:00:00544,75549,50542,50548,00861.300
2006-02-2200:00:00548,50550,00547,25548,50397.100
2006-02-2300:00:00549,75556,75547,25555,75288.900
2006-02-2400:00:00556,25560,00552,75558,00325.400
2006-02-2700:00:00554,00558,75554,00558,001.250.600
2006-02-2800:00:00551,50565,00551,50565,00728.300
2006-03-0100:00:00560,50597,00560,50578,251.215.100
2006-03-0200:00:00578,00580,25573,75576,00657.500
2006-03-0300:00:00577,75578,00571,25574,50665.200
2006-03-0600:00:00577,75579,75574,00578,001.347.900
2006-03-0700:00:00585,75598,00585,25590,752.336.700
2006-03-0800:00:00599,50599,50590,00599,002.239.300
2006-03-0900:00:00599,00600,00593,00597,752.305.800
2006-03-1000:00:00600,75610,00598,00608,00439.900
2006-03-1300:00:00607,00625,00607,00625,00671.300
2006-03-1400:00:00618,75620,25615,25617,256.493.800
2006-03-1500:00:00620,75621,00616,00620,002.938.200
2006-03-1600:00:00622,00622,00616,00620,501.119.300
2006-03-1700:00:00620,75622,00616,25617,00503.400
2006-03-2000:00:00621,50622,00618,50618,50775.500
2006-03-2100:00:00619,00620,00611,00614,00273.700
2006-03-2200:00:00617,50633,00611,00628,501.970.400
2006-03-2300:00:00636,00636,00628,50634,50304.800
2006-03-2400:00:00633,50634,50629,00631,50217.900
2006-03-2700:00:00634,50634,50622,50629,00425.500
2006-03-2800:00:00629,00631,00622,00627,00285.700
2006-03-2900:00:00627,00629,00620,50622,00223.500
2006-03-3000:00:00629,50635,00623,50626,00633.500
2006-03-3100:00:00631,50635,00625,00628,00166.100
2006-04-0300:00:00635,00660,50627,00656,001.809.000
2006-04-0400:00:00651,50668,50651,00664,50995.500
2006-04-0500:00:00668,00672,50665,00672,50726.300
2006-04-0600:00:00674,00674,50665,50670,00349.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters