Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0019,1219,6019,0219,54831.700
2005-11-2200:00:0019,4920,2519,3920,221.466.800
2005-11-2300:00:0020,2020,8220,0920,811.501.600
2005-11-2500:00:0020,8420,8420,5620,64252.900
2005-11-2800:00:0020,6320,9520,6320,821.483.000
2005-11-2900:00:0020,8820,8920,2820,291.581.900
2005-11-3000:00:0020,3920,8820,2720,431.357.800
2005-12-0100:00:0020,4120,7420,3420,68783.300
2005-12-0200:00:0020,6321,0020,5520,89980.400
2005-12-0500:00:0020,7921,1520,5621,08981.700
2005-12-0600:00:0021,0122,0021,0021,511.522.000
2005-12-0700:00:0021,3921,9221,3521,511.149.600
2005-12-0800:00:0021,5021,5420,8021,091.128.200
2005-12-0900:00:0021,0421,6120,7221,471.274.100
2005-12-1200:00:0021,3721,5520,7521,251.212.500
2005-12-1300:00:0021,1021,2520,6720,882.513.400
2005-12-1400:00:0021,8423,4621,7223,305.732.000
2005-12-1500:00:0023,4124,4423,3924,303.449.000
2005-12-1600:00:0024,2524,3123,5924,041.648.600
2005-12-1900:00:0024,0524,1023,3623,451.488.900
2005-12-2000:00:0022,9923,2222,7423,001.351.100
2005-12-2100:00:0023,0023,0622,7122,901.178.800
2005-12-2200:00:0023,0923,0922,4522,811.551.100
2005-12-2300:00:0022,9123,7722,8523,611.043.500
2005-12-2700:00:0023,5723,7422,5822,75769.000
2005-12-2800:00:0022,6823,0822,4922,81788.300
2005-12-2900:00:0022,7523,1122,5622,60670.500
2005-12-3000:00:0022,4322,5422,2522,32689.400
2006-01-0300:00:0022,3922,6121,9922,591.469.900
2006-01-0400:00:0022,7524,0022,5923,082.220.800
2006-01-0500:00:0023,0223,3322,9323,21926.900
2006-01-0600:00:0023,2123,8023,2123,58962.100
2006-01-0900:00:0023,5123,9823,1723,85950.400
2006-01-1000:00:0023,7324,1523,5924,091.626.300
2006-01-1100:00:0024,0624,5023,9924,251.027.600
2006-01-1200:00:0024,2424,3323,8324,181.302.200
2006-01-1300:00:0024,0324,5023,9124,28933.400
2006-01-1700:00:0023,9124,0023,6423,80898.700
2006-01-1800:00:0023,5525,3023,1225,182.658.800
2006-01-1900:00:0025,3525,6325,0925,501.774.000
2006-01-2000:00:0025,3925,5424,9425,101.412.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters