Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0025,9526,2725,8526,141.441.800
2005-08-0100:00:0026,1126,5026,1126,311.405.300
2005-08-0200:00:0026,4327,1426,3226,393.012.200
2005-08-0300:00:0026,4126,5025,7726,003.634.000
2005-08-0400:00:0025,8226,0125,4825,561.216.900
2005-08-0500:00:0025,6025,9125,1825,411.245.500
2005-08-0800:00:0025,3825,5024,9225,121.512.100
2005-08-0900:00:0024,6625,2124,4424,753.591.000
2005-08-1000:00:0024,7524,7623,8623,872.398.400
2005-08-1100:00:0023,8624,3223,7424,281.420.500
2005-08-1200:00:0024,2024,2223,8823,91953.400
2005-08-1500:00:0023,9024,6423,8824,411.110.500
2005-08-1600:00:0024,3224,6324,0524,33789.700
2005-08-1700:00:0024,3224,4421,6622,107.875.600
2005-08-1800:00:0022,3522,8022,0622,742.618.300
2005-08-1900:00:0022,7823,0822,4522,621.817.600
2005-08-2200:00:0022,6922,7121,8422,042.027.100
2005-08-2300:00:0022,1322,6422,0422,641.322.500
2005-08-2400:00:0022,5222,9422,0222,021.263.300
2005-08-2500:00:0022,1022,5022,0222,221.287.700
2005-08-2600:00:0022,3022,5222,1022,41951.200
2005-08-2900:00:0022,3022,7922,0422,691.116.500
2005-08-3000:00:0022,6322,8422,4522,692.978.400
2005-08-3100:00:0021,3421,4020,5020,948.373.000
2005-09-0100:00:0020,9420,9919,9120,184.026.700
2005-09-0200:00:0020,1820,1819,6119,742.484.300
2005-09-0600:00:0019,6620,3719,5520,191.948.600
2005-09-0700:00:0020,8021,7320,6521,362.566.000
2005-09-0800:00:0021,3621,6720,9121,092.257.500
2005-09-0900:00:0021,1021,4921,0421,251.801.300
2005-09-1200:00:0021,2121,2820,8421,271.271.400
2005-09-1300:00:0021,3721,7521,2621,531.432.500
2005-09-1400:00:0021,6321,7521,4521,46911.600
2005-09-1500:00:0021,5621,5621,0021,221.759.500
2005-09-1600:00:0021,3321,5920,9621,551.792.600
2005-09-1900:00:0021,6521,7321,4121,50875.300
2005-09-2000:00:0021,6522,2521,5221,911.858.800
2005-09-2100:00:0021,7821,9021,5521,61587.900
2005-09-2200:00:0021,6422,3521,6122,00952.500
2005-09-2300:00:0022,0022,7221,8722,571.055.800
2005-09-2600:00:0022,7723,9522,6323,473.591.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters